ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 30,55 | 30,55 | 32,48 | 31,98 | 1.234 | -0,37% |
| 2013-08-27 | 32,80 | 30,50 | 32,80 | 32,10 | 17.194 | -1,80% |
| 2013-08-26 | 32,00 | 31,04 | 32,80 | 32,69 | 1.752 | +2,16% |
| 2013-08-23 | 30,99 | 30,97 | 32,00 | 32,00 | 60.352 | +1,91% |
| 2013-08-22 | 31,01 | 31,01 | 31,75 | 31,40 | 389 | -1,57% |
| 2013-08-21 | 31,00 | 31,00 | 33,38 | 31,90 | 18.342 | +1,24% |
| 2013-08-20 | 31,03 | 29,80 | 31,80 | 31,51 | 12.118 | -2,14% |
| 2013-08-19 | 33,80 | 31,20 | 33,80 | 32,20 | 18.776 | -4,73% |
| 2013-08-16 | 34,56 | 32,04 | 34,56 | 33,80 | 1.417 | -3,43% |
| 2013-08-14 | 35,97 | 34,50 | 35,97 | 35,00 | 4.830 | -2,78% |
| 2013-08-13 | 36,01 | 35,10 | 36,58 | 36,00 | 3.880 | +0,06% |
| 2013-08-12 | 35,90 | 35,01 | 37,00 | 35,98 | 9.317 | +0,64% |
| 2013-08-09 | 35,80 | 35,01 | 36,00 | 35,75 | 2.163 | -0,56% |
| 2013-08-08 | 35,09 | 35,09 | 36,00 | 35,95 | 2.065 | +2,45% |
| 2013-08-07 | 33,80 | 32,37 | 35,09 | 35,09 | 3.421 | +2,84% |
| 2013-08-06 | 35,47 | 34,10 | 35,50 | 34,12 | 680 | -2,51% |
| 2013-08-05 | 34,66 | 34,66 | 35,98 | 35,00 | 5.307 | +2,49% |
| 2013-08-02 | 33,87 | 33,60 | 34,79 | 34,15 | 1.469 | +2,25% |
| 2013-08-01 | 33,99 | 32,02 | 33,99 | 33,40 | 2.643 | -1,76% |
| 2013-07-31 | 33,99 | 33,00 | 34,00 | 34,00 | 4.593 | +0,03% |
