ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 33,10 | 32,12 | 34,39 | 33,99 | 8.625 | +3,00% |
| 2013-07-29 | 31,99 | 31,50 | 33,39 | 33,00 | 5.396 | +3,13% |
| 2013-07-26 | 31,50 | 30,36 | 32,24 | 32,00 | 3.577 | +1,59% |
| 2013-07-25 | 31,50 | 30,35 | 32,24 | 31,50 | 8.193 | +0,00% |
| 2013-07-24 | 27,89 | 27,89 | 31,70 | 31,50 | 27.903 | +12,90% |
| 2013-07-23 | 27,39 | 27,39 | 28,00 | 27,90 | 884 | +2,24% |
| 2013-07-22 | 27,39 | 27,00 | 27,39 | 27,29 | 977 | -0,04% |
| 2013-07-19 | 26,07 | 26,07 | 27,39 | 27,30 | 917 | +4,72% |
| 2013-07-18 | 26,05 | 24,10 | 26,07 | 26,07 | 1.190 | -1,59% |
| 2013-07-17 | 26,06 | 26,06 | 26,49 | 26,49 | 209 | -0,93% |
| 2013-07-16 | 26,20 | 26,16 | 26,75 | 26,74 | 222 | -0,19% |
| 2013-07-15 | 26,01 | 26,01 | 27,00 | 26,79 | 1.322 | -0,78% |
| 2013-07-12 | 27,39 | 27,00 | 27,39 | 27,00 | 3.286 | -1,10% |
| 2013-07-11 | 27,45 | 26,51 | 27,69 | 27,30 | 487 | +1,11% |
| 2013-07-10 | 27,00 | 26,50 | 27,00 | 27,00 | 268 | -1,75% |
| 2013-07-09 | 27,49 | 27,40 | 27,49 | 27,48 | 191 | +1,40% |
| 2013-07-08 | 26,49 | 26,49 | 27,50 | 27,10 | 1.152 | +2,26% |
| 2013-07-05 | 27,00 | 26,05 | 27,29 | 26,50 | 770 | -2,21% |
| 2013-07-04 | 27,75 | 27,10 | 27,75 | 27,10 | 447 | -1,95% |
| 2013-07-03 | 27,05 | 27,05 | 27,80 | 27,64 | 3.152 | -0,58% |
