ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-02 | 27,50 | 27,50 | 27,80 | 27,80 | 1.371 | -0,29% |
| 2013-07-01 | 27,17 | 27,17 | 27,95 | 27,88 | 676 | -0,43% |
| 2013-06-28 | 27,40 | 27,40 | 28,10 | 28,00 | 856 | +0,07% |
| 2013-06-27 | 27,05 | 27,05 | 28,10 | 27,98 | 4.282 | -0,07% |
| 2013-06-26 | 27,50 | 27,00 | 28,00 | 28,00 | 459 | -0,71% |
| 2013-06-25 | 28,00 | 27,44 | 28,20 | 28,20 | 556 | +0,71% |
| 2013-06-24 | 28,00 | 28,00 | 28,00 | 28,00 | 270 | +0,00% |
| 2013-06-21 | 27,00 | 27,00 | 28,80 | 28,00 | 1.723 | +0,00% |
| 2013-06-20 | 28,10 | 26,90 | 29,60 | 28,00 | 8.269 | -6,20% |
| 2013-06-19 | 29,10 | 29,10 | 30,35 | 29,85 | 9.538 | +2,75% |
| 2013-06-18 | 28,78 | 28,40 | 29,13 | 29,05 | 4.282 | +1,57% |
| 2013-06-17 | 27,60 | 27,50 | 28,66 | 28,60 | 14.198 | +2,88% |
| 2013-06-14 | 27,50 | 27,50 | 28,00 | 27,80 | 2.479 | +0,72% |
| 2013-06-13 | 27,90 | 26,95 | 27,90 | 27,60 | 1.212 | -1,25% |
| 2013-06-12 | 26,91 | 26,91 | 28,19 | 27,95 | 20.155 | +4,33% |
| 2013-06-11 | 26,30 | 26,10 | 26,79 | 26,79 | 3.324 | +4,81% |
| 2013-06-07 | 25,23 | 25,23 | 25,99 | 25,56 | 254 | -2,81% |
| 2013-06-06 | 25,98 | 25,60 | 26,90 | 26,30 | 3.797 | +3,14% |
| 2013-06-05 | 25,15 | 24,70 | 25,79 | 25,50 | 1.054 | +1,76% |
| 2013-06-04 | 25,02 | 25,00 | 25,75 | 25,06 | 15.650 | +0,04% |
