ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-03 | 26,00 | 25,03 | 26,05 | 25,05 | 4.450 | -3,09% |
| 2013-05-31 | 24,56 | 24,55 | 25,95 | 25,85 | 4.144 | +2,58% |
| 2013-05-29 | 24,99 | 24,90 | 25,34 | 25,20 | 3.708 | +0,44% |
| 2013-05-28 | 24,45 | 23,91 | 25,40 | 25,09 | 10.235 | +2,41% |
| 2013-05-27 | 24,55 | 23,61 | 24,55 | 24,50 | 1.781 | +0,00% |
| 2013-05-24 | 23,30 | 23,30 | 24,53 | 24,50 | 5.291 | +5,15% |
| 2013-05-23 | 21,70 | 21,52 | 23,35 | 23,30 | 7.840 | +1,30% |
| 2013-05-22 | 22,80 | 22,80 | 23,10 | 23,00 | 930 | -2,04% |
| 2013-05-21 | 22,98 | 22,98 | 23,50 | 23,48 | 5.114 | +2,18% |
| 2013-05-20 | 22,00 | 22,00 | 23,80 | 22,98 | 3.868 | +4,45% |
| 2013-05-17 | 21,50 | 21,11 | 22,70 | 22,00 | 6.195 | +2,33% |
| 2013-05-16 | 19,50 | 19,02 | 21,50 | 21,50 | 6.532 | +9,14% |
| 2013-05-15 | 20,65 | 19,70 | 20,65 | 19,70 | 5.355 | -4,60% |
| 2013-05-14 | 20,86 | 19,60 | 21,45 | 20,65 | 18.004 | -1,01% |
| 2013-05-13 | 22,25 | 20,51 | 22,25 | 20,86 | 17.916 | -6,88% |
| 2013-05-10 | 22,95 | 22,00 | 22,99 | 22,40 | 2.430 | -2,57% |
| 2013-05-09 | 22,86 | 22,70 | 23,67 | 22,99 | 7.676 | +0,61% |
| 2013-05-08 | 23,30 | 22,85 | 23,30 | 22,85 | 12.671 | -0,65% |
| 2013-05-07 | 23,00 | 22,76 | 23,20 | 23,00 | 13.019 | +0,66% |
| 2013-05-06 | 23,50 | 22,55 | 23,50 | 22,85 | 6.862 | -2,77% |
