ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-02 | 27,50 | 26,84 | 27,50 | 27,00 | 1.721 | -1,75% |
| 2013-03-28 | 27,50 | 25,55 | 27,50 | 27,48 | 3.030 | -0,72% |
| 2013-03-27 | 27,10 | 27,10 | 27,69 | 27,68 | 1.378 | +2,14% |
| 2013-03-26 | 26,50 | 26,50 | 27,10 | 27,10 | 1.295 | +0,41% |
| 2013-03-25 | 25,90 | 25,71 | 27,75 | 26,99 | 3.360 | +3,81% |
| 2013-03-22 | 26,15 | 25,71 | 26,39 | 26,00 | 3.886 | -0,73% |
| 2013-03-21 | 27,10 | 25,70 | 27,20 | 26,19 | 19.230 | -8,11% |
| 2013-03-20 | 28,70 | 28,00 | 29,00 | 28,50 | 2.337 | +0,35% |
| 2013-03-19 | 28,80 | 28,10 | 28,80 | 28,40 | 4.083 | -1,73% |
| 2013-03-18 | 29,10 | 28,50 | 29,35 | 28,90 | 3.015 | -0,34% |
| 2013-03-15 | 28,50 | 28,50 | 29,43 | 29,00 | 3.445 | +3,17% |
| 2013-03-14 | 27,50 | 27,50 | 28,70 | 28,11 | 1.145 | +2,22% |
| 2013-03-13 | 28,10 | 27,31 | 28,10 | 27,50 | 2.483 | -2,34% |
| 2013-03-12 | 28,50 | 28,10 | 29,50 | 28,16 | 3.727 | -2,86% |
| 2013-03-11 | 28,96 | 28,45 | 29,91 | 28,99 | 3.014 | -2,91% |
| 2013-03-08 | 30,00 | 28,55 | 30,05 | 29,86 | 1.538 | +0,23% |
| 2013-03-07 | 29,60 | 29,00 | 29,90 | 29,79 | 3.440 | +0,64% |
| 2013-03-06 | 29,80 | 28,90 | 29,80 | 29,60 | 2.286 | -0,97% |
| 2013-03-05 | 30,48 | 29,89 | 30,50 | 29,89 | 6.414 | -0,37% |
| 2013-03-04 | 29,50 | 28,32 | 30,00 | 30,00 | 3.676 | +1,69% |
