ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 31,22 | 28,01 | 31,22 | 29,50 | 3.778 | -1,34% |
| 2013-02-28 | 31,45 | 29,49 | 31,87 | 29,90 | 9.214 | -2,29% |
| 2013-02-27 | 29,60 | 29,20 | 31,45 | 30,60 | 20.754 | +4,79% |
| 2013-02-26 | 29,90 | 28,50 | 29,90 | 29,20 | 3.339 | -2,34% |
| 2013-02-25 | 30,00 | 29,07 | 30,88 | 29,90 | 4.337 | +0,71% |
| 2013-02-22 | 28,98 | 28,98 | 31,00 | 29,69 | 12.720 | +2,59% |
| 2013-02-21 | 28,00 | 26,88 | 28,94 | 28,94 | 7.505 | +3,36% |
| 2013-02-20 | 28,62 | 27,80 | 29,12 | 28,00 | 10.195 | -1,37% |
| 2013-02-19 | 27,00 | 27,00 | 28,39 | 28,39 | 21.567 | +5,85% |
| 2013-02-18 | 26,85 | 26,40 | 26,85 | 26,82 | 9.107 | +0,75% |
| 2013-02-15 | 26,00 | 25,30 | 27,00 | 26,62 | 37.305 | +2,19% |
| 2013-02-14 | 27,00 | 26,05 | 27,00 | 26,05 | 31.182 | -1,29% |
| 2013-02-13 | 25,20 | 25,20 | 26,80 | 26,39 | 38.243 | +5,52% |
| 2013-02-12 | 25,70 | 25,00 | 25,70 | 25,01 | 6.297 | +0,00% |
| 2013-02-11 | 25,49 | 24,65 | 25,49 | 25,01 | 7.876 | +1,67% |
| 2013-02-08 | 23,09 | 23,05 | 24,60 | 24,60 | 15.190 | +6,96% |
| 2013-02-07 | 23,09 | 22,75 | 23,09 | 23,00 | 2.928 | -0,35% |
| 2013-02-06 | 23,00 | 22,60 | 23,60 | 23,08 | 2.401 | +1,58% |
| 2013-02-05 | 24,00 | 22,15 | 24,00 | 22,72 | 19.584 | -4,14% |
| 2013-02-04 | 24,60 | 23,70 | 24,99 | 23,70 | 5.645 | -3,27% |
