ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 24,40 | 24,40 | 24,60 | 24,50 | 2.085 | -0,69% |
| 2013-01-31 | 24,40 | 24,40 | 24,98 | 24,67 | 776 | -1,32% |
| 2013-01-30 | 24,80 | 24,25 | 25,00 | 25,00 | 3.870 | +0,44% |
| 2013-01-29 | 25,70 | 23,60 | 25,70 | 24,89 | 12.141 | -3,15% |
| 2013-01-28 | 25,70 | 25,40 | 26,19 | 25,70 | 4.053 | +0,71% |
| 2013-01-25 | 25,50 | 25,20 | 26,20 | 25,52 | 12.907 | +1,27% |
| 2013-01-24 | 23,95 | 23,60 | 25,20 | 25,20 | 62.976 | +5,88% |
| 2013-01-23 | 24,79 | 23,80 | 24,79 | 23,80 | 18.194 | -2,82% |
| 2013-01-22 | 24,90 | 24,00 | 25,20 | 24,49 | 7.705 | -2,04% |
| 2013-01-21 | 25,50 | 24,95 | 25,50 | 25,00 | 5.047 | -0,79% |
| 2013-01-18 | 25,30 | 25,10 | 25,67 | 25,20 | 15.031 | -1,18% |
| 2013-01-17 | 25,55 | 25,25 | 25,69 | 25,50 | 17.954 | +2,37% |
| 2013-01-16 | 25,72 | 24,35 | 25,72 | 24,91 | 6.004 | -2,31% |
| 2013-01-15 | 25,95 | 24,50 | 25,95 | 25,50 | 19.369 | -0,74% |
| 2013-01-14 | 25,25 | 25,00 | 26,10 | 25,69 | 15.610 | +7,13% |
| 2013-01-11 | 22,10 | 22,10 | 24,00 | 23,98 | 15.014 | +9,20% |
| 2013-01-10 | 21,18 | 21,00 | 22,10 | 21,96 | 11.005 | +4,08% |
| 2013-01-09 | 20,85 | 20,85 | 21,19 | 21,10 | 1.452 | -0,47% |
| 2013-01-08 | 21,00 | 21,00 | 21,28 | 21,20 | 2.429 | +1,92% |
| 2013-01-07 | 21,24 | 20,80 | 21,28 | 20,80 | 2.247 | -1,65% |
