ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 20,51 | 20,49 | 21,20 | 21,15 | 4.917 | +1,68% |
| 2013-01-03 | 21,28 | 20,80 | 21,28 | 20,80 | 979 | -1,89% |
| 2013-01-02 | 21,29 | 20,80 | 21,29 | 21,20 | 7.348 | +3,57% |
| 2012-12-28 | 20,55 | 20,05 | 21,00 | 20,47 | 2.555 | +1,34% |
| 2012-12-27 | 19,50 | 19,50 | 20,55 | 20,20 | 1.376 | +4,12% |
| 2012-12-21 | 19,70 | 19,40 | 19,95 | 19,40 | 1.854 | -1,77% |
| 2012-12-20 | 19,58 | 19,35 | 20,00 | 19,75 | 13.835 | +0,87% |
| 2012-12-19 | 19,40 | 19,40 | 19,60 | 19,58 | 1.833 | +0,67% |
| 2012-12-18 | 19,89 | 19,45 | 19,89 | 19,45 | 13.603 | -2,21% |
| 2012-12-17 | 19,35 | 19,35 | 19,90 | 19,89 | 1.109 | -1,78% |
| 2012-12-14 | 19,88 | 19,88 | 20,66 | 20,25 | 874 | -1,70% |
| 2012-12-13 | 20,75 | 20,60 | 20,75 | 20,60 | 106 | +0,49% |
| 2012-12-12 | 19,82 | 19,79 | 20,96 | 20,50 | 5.964 | +6,72% |
| 2012-12-11 | 20,50 | 19,05 | 20,50 | 19,21 | 3.640 | -7,64% |
| 2012-12-10 | 21,00 | 20,60 | 21,10 | 20,80 | 16.619 | -0,95% |
| 2012-12-07 | 20,50 | 20,50 | 21,37 | 21,00 | 11.413 | +0,00% |
| 2012-12-06 | 21,72 | 20,40 | 21,94 | 21,00 | 24.706 | -3,40% |
| 2012-12-05 | 19,20 | 19,20 | 21,74 | 21,74 | 7.075 | +13,29% |
| 2012-12-04 | 18,90 | 18,90 | 19,19 | 19,19 | 2.811 | +1,53% |
| 2012-12-03 | 19,00 | 18,75 | 19,00 | 18,90 | 1.840 | -0,47% |
