ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 18,50 | 18,50 | 19,00 | 18,99 | 1.401 | +2,37% |
| 2012-11-29 | 19,00 | 18,55 | 19,00 | 18,55 | 2.612 | -2,37% |
| 2012-11-28 | 19,14 | 18,81 | 19,19 | 19,00 | 1.734 | -0,99% |
| 2012-11-27 | 19,20 | 19,00 | 19,20 | 19,19 | 651 | -0,52% |
| 2012-11-26 | 19,00 | 18,85 | 19,29 | 19,29 | 1.583 | -0,52% |
| 2012-11-23 | 19,10 | 19,00 | 19,49 | 19,39 | 4.094 | -0,62% |
| 2012-11-22 | 19,89 | 19,25 | 19,89 | 19,51 | 5.954 | -2,35% |
| 2012-11-21 | 19,95 | 19,55 | 20,20 | 19,98 | 7.817 | -4,40% |
| 2012-11-20 | 20,99 | 20,50 | 20,99 | 20,90 | 593 | +0,05% |
| 2012-11-19 | 20,75 | 20,75 | 20,99 | 20,89 | 945 | +0,67% |
| 2012-11-16 | 21,12 | 20,75 | 21,38 | 20,75 | 1.792 | +0,00% |
| 2012-11-15 | 21,31 | 20,55 | 21,70 | 20,75 | 1.807 | -5,68% |
| 2012-11-14 | 21,30 | 21,30 | 22,00 | 22,00 | 4.896 | +3,33% |
| 2012-11-13 | 21,60 | 20,00 | 21,60 | 21,29 | 16.463 | -0,98% |
| 2012-11-12 | 22,00 | 21,50 | 22,00 | 21,50 | 1.064 | -2,27% |
| 2012-11-09 | 22,00 | 21,85 | 22,00 | 22,00 | 688 | -1,30% |
| 2012-11-08 | 22,00 | 22,00 | 22,29 | 22,29 | 1.652 | +0,00% |
| 2012-11-07 | 22,29 | 22,00 | 22,29 | 22,29 | 1.344 | +0,00% |
| 2012-11-06 | 21,90 | 21,90 | 22,40 | 22,29 | 1.481 | -0,45% |
| 2012-11-05 | 21,76 | 21,76 | 22,45 | 22,39 | 1.269 | -0,27% |
