ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 22,50 | 22,10 | 22,50 | 22,45 | 962 | +1,58% |
| 2012-10-31 | 22,57 | 22,06 | 22,57 | 22,10 | 1.243 | -1,78% |
| 2012-10-30 | 22,57 | 22,00 | 22,57 | 22,50 | 858 | +0,00% |
| 2012-10-29 | 22,40 | 21,99 | 22,50 | 22,50 | 590 | +0,45% |
| 2012-10-26 | 22,57 | 21,90 | 22,57 | 22,40 | 179 | -2,52% |
| 2012-10-25 | 22,90 | 22,90 | 22,99 | 22,98 | 177 | +0,79% |
| 2012-10-24 | 23,49 | 21,50 | 23,49 | 22,80 | 1.184 | -0,87% |
| 2012-10-23 | 23,65 | 23,00 | 23,65 | 23,00 | 6.939 | -2,71% |
| 2012-10-22 | 21,95 | 21,95 | 23,98 | 23,64 | 57.616 | +7,45% |
| 2012-10-19 | 22,00 | 21,45 | 22,00 | 22,00 | 2.697 | +0,82% |
| 2012-10-18 | 21,50 | 21,50 | 22,00 | 21,82 | 2.091 | +1,96% |
| 2012-10-17 | 21,00 | 21,00 | 21,92 | 21,40 | 811 | +1,90% |
| 2012-10-16 | 20,02 | 20,02 | 21,00 | 21,00 | 3.109 | +4,90% |
| 2012-10-15 | 20,03 | 19,56 | 20,90 | 20,02 | 2.877 | +0,00% |
| 2012-10-12 | 21,73 | 19,37 | 21,92 | 20,02 | 8.851 | -6,88% |
| 2012-10-11 | 21,90 | 21,25 | 21,90 | 21,50 | 11.204 | -4,44% |
| 2012-10-10 | 22,50 | 22,50 | 22,50 | 22,50 | 734 | -4,66% |
| 2012-10-09 | 23,60 | 23,20 | 23,60 | 23,60 | 877 | -0,08% |
| 2012-10-08 | 24,10 | 23,20 | 24,10 | 23,62 | 892 | -0,46% |
| 2012-10-05 | 24,10 | 23,67 | 24,10 | 23,73 | 369 | -0,92% |
