ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 24,10 | 23,62 | 24,10 | 23,95 | 155 | +1,40% |
| 2012-10-03 | 24,19 | 23,60 | 24,19 | 23,62 | 290 | +0,34% |
| 2012-10-02 | 23,60 | 22,41 | 24,30 | 23,54 | 7.323 | -0,30% |
| 2012-10-01 | 23,20 | 23,20 | 24,29 | 23,61 | 639 | +0,47% |
| 2012-09-28 | 23,50 | 23,50 | 24,38 | 23,50 | 1.348 | +0,00% |
| 2012-09-27 | 23,86 | 23,50 | 24,52 | 23,50 | 21.205 | -4,47% |
| 2012-09-26 | 23,81 | 23,81 | 24,60 | 24,60 | 379 | +0,00% |
| 2012-09-25 | 23,70 | 23,50 | 24,60 | 24,60 | 3.160 | +1,03% |
| 2012-09-24 | 23,88 | 23,50 | 24,36 | 24,35 | 501 | -0,08% |
| 2012-09-21 | 24,49 | 23,88 | 24,60 | 24,37 | 3.301 | -0,49% |
| 2012-09-20 | 24,60 | 23,89 | 24,60 | 24,49 | 2.709 | -0,45% |
| 2012-09-19 | 24,60 | 24,05 | 24,60 | 24,60 | 265 | +0,04% |
| 2012-09-18 | 24,01 | 23,50 | 24,59 | 24,59 | 3.160 | +2,42% |
| 2012-09-17 | 24,50 | 23,16 | 25,10 | 24,01 | 6.446 | -3,46% |
| 2012-09-14 | 23,82 | 23,01 | 24,95 | 24,87 | 2.933 | +4,45% |
| 2012-09-13 | 23,05 | 23,05 | 23,87 | 23,81 | 151 | +1,75% |
| 2012-09-12 | 23,39 | 23,10 | 23,40 | 23,40 | 1.652 | -1,68% |
| 2012-09-11 | 24,00 | 23,80 | 24,24 | 23,80 | 1.452 | -0,38% |
| 2012-09-10 | 23,89 | 23,89 | 23,89 | 23,89 | 2 | +0,38% |
| 2012-09-07 | 22,42 | 22,42 | 24,00 | 23,80 | 2.308 | +3,48% |
