ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 23,00 | 23,00 | 23,00 | 23,00 | 251 | +0,00% |
| 2012-09-05 | 23,00 | 22,40 | 23,00 | 23,00 | 454 | +0,00% |
| 2012-09-04 | 22,45 | 22,45 | 23,00 | 23,00 | 1.001 | +0,00% |
| 2012-09-03 | 23,00 | 22,40 | 23,00 | 23,00 | 171 | +0,00% |
| 2012-08-31 | 22,89 | 22,89 | 23,00 | 23,00 | 1.250 | +0,00% |
| 2012-08-30 | 23,10 | 22,00 | 23,10 | 23,00 | 654 | +0,00% |
| 2012-08-29 | 23,00 | 23,00 | 23,00 | 23,00 | 3 | -0,43% |
| 2012-08-28 | 23,10 | 23,10 | 23,10 | 23,10 | 1 | +0,00% |
| 2012-08-27 | 22,01 | 22,01 | 23,10 | 23,10 | 564 | +1,32% |
| 2012-08-24 | 22,35 | 22,35 | 23,10 | 22,80 | 142 | -1,30% |
| 2012-08-23 | 23,03 | 22,90 | 23,80 | 23,10 | 1.666 | -3,75% |
| 2012-08-22 | 24,95 | 22,50 | 24,95 | 24,00 | 651 | +4,35% |
| 2012-08-21 | 24,01 | 22,50 | 24,19 | 23,00 | 1.247 | -4,21% |
| 2012-08-20 | 25,20 | 24,01 | 25,20 | 24,01 | 22 | -3,96% |
| 2012-08-17 | 25,00 | 25,00 | 25,89 | 25,00 | 187 | -3,74% |
| 2012-08-16 | 25,01 | 25,00 | 25,97 | 25,97 | 201 | +1,84% |
| 2012-08-14 | 25,99 | 25,50 | 25,99 | 25,50 | 130 | -1,89% |
| 2012-08-13 | 25,94 | 25,94 | 25,99 | 25,99 | 233 | +0,19% |
| 2012-08-10 | 25,99 | 25,94 | 25,99 | 25,94 | 2 | -0,15% |
| 2012-08-09 | 26,00 | 25,00 | 26,00 | 25,98 | 10.583 | +0,00% |
