ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 25,20 | 25,20 | 25,99 | 25,98 | 303 | -0,08% |
| 2012-08-07 | 26,00 | 26,00 | 26,00 | 26,00 | 56 | +0,00% |
| 2012-08-06 | 26,00 | 25,50 | 26,00 | 26,00 | 408 | +0,00% |
| 2012-08-03 | 26,00 | 26,00 | 26,00 | 26,00 | 75 | +2,00% |
| 2012-08-02 | 25,00 | 25,00 | 25,49 | 25,49 | 330 | +1,96% |
| 2012-08-01 | 26,00 | 25,00 | 26,00 | 25,00 | 609 | -4,03% |
| 2012-07-31 | 26,30 | 25,25 | 26,50 | 26,05 | 4.141 | -0,95% |
| 2012-07-30 | 25,50 | 25,25 | 27,30 | 26,30 | 5.059 | +7,35% |
| 2012-07-27 | 22,54 | 22,54 | 24,50 | 24,50 | 3.160 | +8,26% |
| 2012-07-26 | 22,80 | 21,78 | 22,80 | 22,63 | 2.388 | -0,31% |
| 2012-07-25 | 22,23 | 22,23 | 22,70 | 22,70 | 724 | +0,09% |
| 2012-07-24 | 22,20 | 22,20 | 22,68 | 22,68 | 619 | +2,16% |
| 2012-07-23 | 22,00 | 22,00 | 22,20 | 22,20 | 2.556 | +0,91% |
| 2012-07-20 | 21,90 | 21,90 | 22,00 | 22,00 | 386 | +0,00% |
| 2012-07-19 | 21,33 | 21,33 | 22,80 | 22,00 | 568 | +0,00% |
| 2012-07-18 | 22,20 | 21,31 | 22,20 | 22,00 | 3.950 | -0,90% |
| 2012-07-17 | 20,98 | 20,98 | 22,20 | 22,20 | 12.372 | +5,87% |
| 2012-07-16 | 21,10 | 20,94 | 21,95 | 20,97 | 1.824 | -0,24% |
| 2012-07-13 | 22,40 | 20,30 | 22,50 | 21,02 | 10.388 | -6,16% |
| 2012-07-12 | 22,87 | 21,50 | 23,93 | 22,40 | 1.920 | -2,61% |
