ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 23,40 | 22,86 | 23,87 | 23,00 | 1.572 | -4,13% |
| 2012-07-10 | 24,40 | 23,14 | 24,40 | 23,99 | 501 | -2,08% |
| 2012-07-09 | 24,69 | 24,50 | 24,95 | 24,50 | 874 | -1,41% |
| 2012-07-06 | 24,52 | 24,52 | 25,72 | 24,85 | 673 | -2,28% |
| 2012-07-05 | 25,10 | 24,50 | 25,44 | 25,43 | 1.288 | +1,31% |
| 2012-07-04 | 24,52 | 24,50 | 25,67 | 25,10 | 360 | -2,26% |
| 2012-07-03 | 25,00 | 24,52 | 25,69 | 25,68 | 457 | +1,06% |
| 2012-07-02 | 25,30 | 25,23 | 27,00 | 25,41 | 621 | +0,43% |
| 2012-06-29 | 24,99 | 24,00 | 26,00 | 25,30 | 2.469 | +1,24% |
| 2012-06-28 | 24,27 | 23,75 | 24,99 | 24,99 | 1.874 | +4,12% |
| 2012-06-27 | 23,00 | 22,50 | 24,20 | 24,00 | 25.449 | +2,61% |
| 2012-06-26 | 24,29 | 21,76 | 24,29 | 23,39 | 2.490 | -0,51% |
| 2012-06-25 | 23,52 | 23,50 | 24,85 | 23,51 | 359 | -5,88% |
| 2012-06-22 | 24,05 | 22,65 | 26,00 | 24,98 | 6.548 | +0,00% |
| 2012-06-21 | 25,15 | 24,05 | 26,03 | 24,98 | 2.687 | -4,47% |
| 2012-06-20 | 26,20 | 25,03 | 26,25 | 26,15 | 290 | -0,11% |
| 2012-06-19 | 25,15 | 25,11 | 26,18 | 26,18 | 1.215 | +0,19% |
| 2012-06-18 | 26,25 | 26,00 | 26,25 | 26,13 | 4.409 | -0,46% |
| 2012-06-15 | 26,45 | 26,10 | 26,45 | 26,25 | 797 | -0,53% |
| 2012-06-14 | 26,85 | 26,00 | 26,85 | 26,39 | 344 | +1,50% |
