ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 26,90 | 26,00 | 26,90 | 26,00 | 304 | -4,59% |
| 2012-06-12 | 27,25 | 26,05 | 27,25 | 27,25 | 90 | +0,59% |
| 2012-06-11 | 27,30 | 26,40 | 27,30 | 27,09 | 1.876 | -0,77% |
| 2012-06-08 | 27,30 | 26,50 | 27,30 | 27,30 | 2.186 | +0,00% |
| 2012-06-06 | 26,70 | 26,00 | 27,30 | 27,30 | 740 | +3,61% |
| 2012-06-05 | 25,45 | 24,02 | 26,35 | 26,35 | 68.335 | +0,61% |
| 2012-06-04 | 25,46 | 25,45 | 26,34 | 26,19 | 2.089 | -1,80% |
| 2012-06-01 | 25,50 | 25,50 | 26,67 | 26,67 | 480 | +3,45% |
| 2012-05-31 | 25,70 | 24,91 | 26,95 | 25,78 | 22.460 | +1,10% |
| 2012-05-30 | 25,20 | 24,01 | 25,70 | 25,50 | 1.277 | +4,08% |
| 2012-05-29 | 25,70 | 23,40 | 25,70 | 24,50 | 8.362 | -2,00% |
| 2012-05-28 | 26,20 | 25,00 | 26,20 | 25,00 | 1.793 | -3,85% |
| 2012-05-25 | 26,20 | 25,00 | 26,20 | 26,00 | 1.910 | +0,00% |
| 2012-05-24 | 26,97 | 25,41 | 26,97 | 26,00 | 1.408 | -2,99% |
| 2012-05-23 | 26,05 | 26,05 | 26,98 | 26,80 | 633 | -0,67% |
| 2012-05-22 | 27,00 | 26,50 | 27,00 | 26,98 | 354 | -0,07% |
| 2012-05-21 | 25,62 | 25,62 | 27,00 | 27,00 | 1.211 | +0,86% |
| 2012-05-18 | 25,60 | 25,50 | 26,77 | 26,77 | 3.889 | +0,11% |
| 2012-05-17 | 27,25 | 26,10 | 27,25 | 26,74 | 2.666 | -1,87% |
| 2012-05-16 | 27,00 | 26,00 | 27,29 | 27,25 | 2.373 | -0,18% |
