ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 25,10 | 24,20 | 27,81 | 27,30 | 5.115 | +9,20% |
| 2012-05-14 | 25,73 | 24,30 | 25,73 | 25,00 | 2.900 | -3,10% |
| 2012-05-11 | 26,40 | 25,00 | 26,40 | 25,80 | 1.873 | -0,81% |
| 2012-05-10 | 26,84 | 25,70 | 26,84 | 26,01 | 2.490 | -3,09% |
| 2012-05-09 | 27,08 | 25,46 | 28,20 | 26,84 | 3.860 | -4,82% |
| 2012-05-08 | 29,00 | 27,60 | 29,00 | 28,20 | 4.473 | -1,40% |
| 2012-05-07 | 29,00 | 28,60 | 29,00 | 28,60 | 1.731 | -3,05% |
| 2012-05-04 | 28,93 | 28,93 | 29,50 | 29,50 | 1.395 | -1,60% |
| 2012-05-02 | 29,50 | 29,00 | 29,98 | 29,98 | 730 | +1,63% |
| 2012-04-30 | 29,90 | 29,50 | 29,90 | 29,50 | 1.127 | -0,67% |
| 2012-04-27 | 29,00 | 28,65 | 30,03 | 29,70 | 3.041 | +3,77% |
| 2012-04-26 | 30,80 | 28,62 | 30,93 | 28,62 | 2.865 | +2,21% |
| 2012-04-25 | 26,70 | 26,61 | 31,00 | 28,00 | 5.535 | +5,66% |
| 2012-04-24 | 26,00 | 26,00 | 27,05 | 26,50 | 3.042 | +1,92% |
| 2012-04-23 | 27,98 | 25,20 | 27,98 | 26,00 | 17.471 | -6,47% |
| 2012-04-20 | 30,45 | 27,40 | 30,45 | 27,80 | 9.903 | -7,36% |
| 2012-04-19 | 31,00 | 30,00 | 31,00 | 30,01 | 4.949 | -2,41% |
| 2012-04-18 | 31,00 | 30,30 | 32,90 | 30,75 | 5.623 | -0,87% |
| 2012-04-17 | 33,50 | 31,02 | 34,50 | 31,02 | 7.401 | -9,30% |
| 2012-04-16 | 34,70 | 34,00 | 35,00 | 34,20 | 4.236 | -2,29% |
