ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 35,99 | 34,70 | 35,99 | 35,00 | 710 | -1,96% |
| 2012-04-12 | 35,00 | 33,55 | 35,70 | 35,70 | 10.006 | +0,00% |
| 2012-04-11 | 36,00 | 35,50 | 36,50 | 35,70 | 2.175 | -0,83% |
| 2012-04-10 | 37,00 | 36,00 | 37,00 | 36,00 | 5.400 | -3,20% |
| 2012-04-05 | 37,50 | 36,50 | 37,50 | 37,19 | 9.241 | -1,61% |
| 2012-04-04 | 37,00 | 36,00 | 37,80 | 37,80 | 6.584 | +2,16% |
| 2012-04-03 | 37,19 | 36,30 | 37,25 | 37,00 | 7.118 | -0,51% |
| 2012-04-02 | 37,60 | 36,50 | 37,90 | 37,19 | 11.158 | +0,51% |
| 2012-03-30 | 36,60 | 36,60 | 38,00 | 37,00 | 5.623 | +0,03% |
| 2012-03-29 | 37,00 | 36,60 | 37,50 | 36,99 | 8.888 | -0,56% |
| 2012-03-28 | 38,00 | 37,00 | 38,00 | 37,20 | 9.001 | -1,59% |
| 2012-03-27 | 37,00 | 37,00 | 38,29 | 37,80 | 9.002 | +0,40% |
| 2012-03-26 | 39,00 | 36,50 | 39,00 | 37,65 | 10.179 | +1,76% |
| 2012-03-23 | 37,40 | 36,80 | 38,00 | 37,00 | 6.675 | -1,04% |
| 2012-03-22 | 36,75 | 36,00 | 37,99 | 37,39 | 27.765 | +2,44% |
| 2012-03-21 | 35,69 | 35,69 | 36,75 | 36,50 | 19.878 | +1,42% |
| 2012-03-20 | 36,11 | 34,50 | 36,60 | 35,99 | 22.841 | -0,33% |
| 2012-03-19 | 36,01 | 36,00 | 36,88 | 36,11 | 18.595 | +1,15% |
| 2012-03-16 | 34,12 | 34,00 | 35,70 | 35,70 | 34.203 | +5,43% |
| 2012-03-15 | 32,80 | 32,80 | 33,86 | 33,86 | 23.892 | +4,18% |
