ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 27,50 | 27,50 | 28,50 | 28,50 | 39.760 | +5,17% |
| 2012-02-14 | 26,99 | 26,99 | 28,99 | 27,10 | 96.497 | +2,46% |
| 2012-02-13 | 25,90 | 25,90 | 26,89 | 26,45 | 29.775 | +5,80% |
| 2012-02-10 | 25,80 | 23,10 | 25,80 | 25,00 | 25.036 | +0,12% |
| 2012-02-09 | 25,00 | 24,50 | 27,00 | 24,97 | 54.236 | +7,17% |
| 2012-02-08 | 21,73 | 21,71 | 23,85 | 23,30 | 39.917 | +9,39% |
| 2012-02-07 | 20,45 | 20,45 | 21,30 | 21,30 | 24.525 | +4,93% |
| 2012-02-06 | 19,80 | 18,92 | 20,47 | 20,30 | 32.563 | +4,10% |
| 2012-02-03 | 18,60 | 18,60 | 19,50 | 19,50 | 194.462 | +4,90% |
| 2012-02-02 | 18,30 | 18,30 | 18,60 | 18,59 | 85.347 | +1,58% |
| 2012-02-01 | 18,00 | 18,00 | 18,30 | 18,30 | 67.295 | +4,57% |
| 2012-01-31 | 18,01 | 17,40 | 18,01 | 17,50 | 129.991 | -2,78% |
| 2012-01-30 | 18,10 | 18,00 | 18,10 | 18,00 | 8.164 | -0,55% |
| 2012-01-27 | 18,00 | 18,00 | 18,10 | 18,10 | 83.856 | -1,09% |
| 2012-01-26 | 18,00 | 17,80 | 18,50 | 18,30 | 108.365 | +1,67% |
| 2012-01-25 | 17,30 | 17,30 | 18,00 | 18,00 | 220.102 | +4,65% |
| 2012-01-24 | 17,00 | 17,00 | 17,20 | 17,20 | 205.933 | +1,18% |
| 2012-01-23 | 17,00 | 16,23 | 17,00 | 17,00 | 130.244 | +5,46% |
| 2012-01-20 | 15,89 | 15,89 | 16,50 | 16,12 | 107.587 | +3,53% |
| 2012-01-19 | 15,15 | 15,00 | 15,57 | 15,57 | 146.420 | +1,76% |
