ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 15,30 | 14,95 | 15,30 | 15,30 | 71.373 | +0,00% |
| 2012-01-17 | 15,60 | 15,10 | 15,60 | 15,30 | 3.974 | +5,15% |
| 2012-01-16 | 15,40 | 14,55 | 15,50 | 14,55 | 38.267 | -3,00% |
| 2012-01-13 | 15,40 | 15,00 | 15,70 | 15,00 | 53.548 | -2,28% |
| 2012-01-12 | 14,80 | 14,79 | 15,35 | 15,35 | 13.752 | +0,00% |
| 2012-01-11 | 15,10 | 14,56 | 15,35 | 15,35 | 42.481 | +2,33% |
| 2012-01-10 | 15,05 | 15,00 | 15,05 | 15,00 | 8.558 | +4,90% |
| 2012-01-09 | 14,45 | 14,30 | 14,92 | 14,30 | 54.353 | -1,04% |
| 2012-01-05 | 14,00 | 14,00 | 14,60 | 14,45 | 114.774 | +2,12% |
| 2012-01-04 | 14,59 | 14,15 | 14,60 | 14,15 | 48.918 | -0,35% |
| 2012-01-03 | 13,60 | 13,60 | 14,20 | 14,20 | 27.598 | +4,41% |
| 2012-01-02 | 13,40 | 13,25 | 13,60 | 13,60 | 151.846 | +2,64% |
| 2011-12-30 | 13,06 | 13,06 | 13,25 | 13,25 | 1.455 | -1,78% |
| 2011-12-28 | 13,11 | 13,10 | 13,49 | 13,49 | 48.581 | +2,98% |
| 2011-12-27 | 13,01 | 13,00 | 13,11 | 13,10 | 29.101 | -2,24% |
| 2011-12-23 | 13,40 | 13,40 | 13,50 | 13,40 | 59.698 | +7,03% |
| 2011-12-21 | 13,35 | 12,52 | 13,35 | 12,52 | 760 | -3,69% |
| 2011-12-20 | 13,00 | 13,00 | 13,00 | 13,00 | 1.560 | +0,85% |
| 2011-12-19 | 12,94 | 12,89 | 12,95 | 12,89 | 24.543 | +4,80% |
| 2011-12-16 | 12,42 | 12,30 | 12,42 | 12,30 | 3.105 | -5,02% |
