ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 12,94 | 12,94 | 12,95 | 12,95 | 13.066 | -0,38% |
| 2011-12-13 | 12,95 | 12,95 | 13,00 | 13,00 | 5.190 | +0,39% |
| 2011-12-12 | 12,95 | 12,95 | 12,95 | 12,95 | 6.475 | +0,00% |
| 2011-12-09 | 12,98 | 12,95 | 13,44 | 12,95 | 83.094 | -0,31% |
| 2011-12-08 | 12,00 | 12,00 | 12,99 | 12,99 | 60.579 | +3,92% |
| 2011-12-07 | 11,94 | 11,94 | 12,57 | 12,50 | 54.286 | +4,17% |
| 2011-12-05 | 11,50 | 11,50 | 12,00 | 12,00 | 5.392 | +4,26% |
| 2011-12-01 | 11,99 | 11,51 | 12,68 | 11,51 | 6.081 | -3,60% |
| 2011-11-30 | 11,51 | 11,30 | 11,94 | 11,94 | 11.027 | +0,34% |
| 2011-11-28 | 11,95 | 11,90 | 12,00 | 11,90 | 6.563 | +1,71% |
| 2011-11-25 | 11,90 | 11,70 | 11,97 | 11,70 | 13.748 | -1,68% |
| 2011-11-24 | 11,90 | 11,90 | 11,91 | 11,90 | 62.882 | -0,08% |
| 2011-11-23 | 12,00 | 11,70 | 12,65 | 11,91 | 30.155 | +0,00% |
| 2011-11-22 | 12,00 | 11,91 | 12,00 | 11,91 | 26.996 | -0,75% |
| 2011-11-21 | 12,50 | 12,00 | 12,50 | 12,00 | 42.538 | -6,25% |
| 2011-11-18 | 12,89 | 12,78 | 12,89 | 12,80 | 66.394 | -0,78% |
| 2011-11-17 | 13,00 | 12,90 | 13,00 | 12,90 | 11.184 | -2,27% |
| 2011-11-16 | 13,49 | 13,20 | 13,49 | 13,20 | 3.330 | +0,00% |
| 2011-11-15 | 13,00 | 13,00 | 13,20 | 13,20 | 8.415 | +1,54% |
| 2011-11-14 | 13,30 | 13,00 | 13,30 | 13,00 | 7.826 | +0,78% |
