ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 13,50 | 12,90 | 13,50 | 12,90 | 2.605 | -0,77% |
| 2011-11-09 | 13,49 | 13,00 | 13,49 | 13,00 | 80.585 | +0,00% |
| 2011-11-08 | 13,10 | 13,00 | 13,10 | 13,00 | 17.307 | +0,00% |
| 2011-11-03 | 13,00 | 13,00 | 13,00 | 13,00 | 1.300 | +1,17% |
| 2011-11-02 | 11,97 | 11,97 | 13,00 | 12,85 | 20.473 | -3,38% |
| 2011-10-31 | 13,19 | 13,00 | 13,30 | 13,30 | 32.717 | +2,31% |
| 2011-10-28 | 13,03 | 13,00 | 13,03 | 13,00 | 66.817 | +0,00% |
| 2011-10-27 | 13,30 | 13,00 | 13,30 | 13,00 | 20.178 | -0,76% |
| 2011-10-26 | 13,00 | 13,00 | 13,50 | 13,10 | 34.940 | +0,77% |
| 2011-10-25 | 13,01 | 12,95 | 13,01 | 13,00 | 73.369 | +0,00% |
| 2011-10-24 | 13,10 | 13,00 | 13,80 | 13,00 | 98.304 | +0,00% |
| 2011-10-21 | 12,35 | 12,35 | 13,90 | 13,00 | 52.572 | -0,76% |
| 2011-10-20 | 13,46 | 13,10 | 13,60 | 13,10 | 35.593 | +0,77% |
| 2011-10-19 | 13,00 | 12,90 | 13,40 | 13,00 | 10.045 | +0,00% |
| 2011-10-18 | 12,35 | 12,35 | 13,00 | 13,00 | 3.762 | +0,00% |
| 2011-10-17 | 13,00 | 12,75 | 13,20 | 13,00 | 12.578 | -3,49% |
| 2011-10-14 | 12,90 | 12,90 | 13,47 | 13,47 | 1.095 | -0,22% |
| 2011-10-12 | 13,00 | 12,90 | 13,50 | 13,50 | 12.024 | +3,93% |
| 2011-10-11 | 12,80 | 12,80 | 12,99 | 12,99 | 5.883 | +6,91% |
| 2011-10-10 | 10,45 | 10,45 | 12,15 | 12,15 | 12.604 | +4,74% |
