ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 11,30 | 11,30 | 11,60 | 11,60 | 4.635 | +2,65% |
| 2011-10-04 | 10,77 | 10,77 | 11,30 | 11,30 | 8.402 | -2,16% |
| 2011-10-03 | 10,85 | 10,85 | 11,55 | 11,55 | 1.662 | -1,28% |
| 2011-09-29 | 11,50 | 11,00 | 11,80 | 11,70 | 4.846 | -1,60% |
| 2011-09-27 | 10,85 | 10,85 | 11,89 | 11,89 | 12.028 | -0,92% |
| 2011-09-26 | 12,00 | 12,00 | 12,00 | 12,00 | 240 | +0,00% |
| 2011-09-23 | 11,03 | 11,03 | 12,00 | 12,00 | 8.153 | -1,23% |
| 2011-09-22 | 11,01 | 11,01 | 12,15 | 12,15 | 9.709 | +1,25% |
| 2011-09-21 | 12,00 | 12,00 | 12,00 | 12,00 | 18.372 | -2,83% |
| 2011-09-20 | 12,35 | 12,00 | 12,80 | 12,35 | 16.888 | +0,00% |
| 2011-09-19 | 12,52 | 12,35 | 12,89 | 12,35 | 9.536 | -5,00% |
| 2011-09-16 | 13,00 | 12,25 | 13,00 | 13,00 | 27.348 | +0,00% |
| 2011-09-15 | 13,00 | 12,00 | 13,25 | 13,00 | 24.551 | +0,85% |
| 2011-09-14 | 12,70 | 12,60 | 12,89 | 12,89 | 15.354 | -4,87% |
| 2011-09-13 | 13,80 | 12,70 | 13,80 | 13,55 | 7.402 | +4,23% |
| 2011-09-12 | 12,91 | 12,60 | 13,99 | 13,00 | 15.226 | -7,14% |
| 2011-09-09 | 14,00 | 12,61 | 14,00 | 14,00 | 45.737 | +1,16% |
| 2011-09-08 | 14,50 | 13,84 | 14,50 | 13,84 | 3.032 | -3,89% |
| 2011-09-07 | 14,03 | 13,50 | 14,50 | 14,40 | 10.855 | -3,23% |
| 2011-09-02 | 14,88 | 14,88 | 14,88 | 14,88 | 744 | +0,00% |
