ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 14,41 | 14,40 | 14,89 | 14,88 | 25.928 | +0,00% |
| 2011-08-31 | 14,89 | 14,40 | 14,89 | 14,88 | 43.302 | -0,07% |
| 2011-08-30 | 14,89 | 14,89 | 14,89 | 14,89 | 432 | +0,00% |
| 2011-08-29 | 13,42 | 13,42 | 14,89 | 14,89 | 3.112 | -0,07% |
| 2011-08-25 | 14,90 | 14,90 | 14,90 | 14,90 | 74 | +0,07% |
| 2011-08-24 | 13,80 | 13,80 | 15,00 | 14,89 | 35.933 | +8,69% |
| 2011-08-23 | 13,80 | 13,10 | 13,80 | 13,70 | 13.522 | -0,72% |
| 2011-08-22 | 13,50 | 13,50 | 13,80 | 13,80 | 5.583 | +2,30% |
| 2011-08-19 | 13,49 | 13,49 | 13,49 | 13,49 | 1.349 | -3,99% |
| 2011-08-18 | 14,03 | 14,02 | 14,05 | 14,05 | 10.644 | -4,42% |
| 2011-08-16 | 14,80 | 14,70 | 14,80 | 14,70 | 22.100 | +1,38% |
| 2011-08-12 | 14,75 | 14,50 | 14,75 | 14,50 | 1.465 | +1,40% |
| 2011-08-10 | 15,00 | 13,80 | 15,00 | 14,30 | 12.192 | +0,70% |
| 2011-08-09 | 13,05 | 12,00 | 14,20 | 14,20 | 21.670 | +0,78% |
| 2011-08-08 | 13,31 | 12,05 | 14,16 | 14,09 | 14.254 | -3,49% |
| 2011-08-05 | 14,60 | 14,60 | 15,00 | 14,60 | 45.315 | -3,95% |
| 2011-08-04 | 15,80 | 14,70 | 15,80 | 15,20 | 11.898 | -2,25% |
| 2011-08-03 | 15,22 | 14,60 | 15,55 | 15,55 | 56.848 | +0,00% |
| 2011-08-02 | 15,22 | 15,22 | 15,60 | 15,55 | 5.831 | +0,00% |
| 2011-08-01 | 15,25 | 15,25 | 15,55 | 15,55 | 1.860 | +0,32% |
