ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-29 | 14,90 | 14,90 | 15,90 | 15,50 | 13.133 | +1,97% |
| 2011-07-28 | 15,01 | 15,00 | 15,20 | 15,20 | 10.426 | +0,00% |
| 2011-07-26 | 15,35 | 15,20 | 15,35 | 15,20 | 30.029 | +0,00% |
| 2011-07-25 | 15,20 | 15,20 | 15,22 | 15,20 | 7.754 | -3,49% |
| 2011-07-22 | 15,80 | 15,50 | 15,80 | 15,75 | 11.694 | -0,32% |
| 2011-07-21 | 15,80 | 15,80 | 15,80 | 15,80 | 632 | +4,98% |
| 2011-07-20 | 15,61 | 15,00 | 15,61 | 15,05 | 67.590 | -3,71% |
| 2011-07-19 | 15,61 | 15,61 | 15,63 | 15,63 | 13.679 | -1,64% |
| 2011-07-18 | 15,74 | 15,71 | 15,89 | 15,89 | 22.827 | +0,57% |
| 2011-07-15 | 15,81 | 15,76 | 15,81 | 15,80 | 9.369 | +0,00% |
| 2011-07-14 | 16,00 | 15,80 | 16,00 | 15,80 | 4.744 | +0,00% |
| 2011-07-13 | 15,80 | 15,80 | 15,81 | 15,80 | 26.075 | -1,25% |
| 2011-07-12 | 16,03 | 15,73 | 16,03 | 16,00 | 26.879 | -0,50% |
| 2011-07-11 | 16,32 | 16,05 | 16,35 | 16,08 | 360.429 | -1,41% |
| 2011-07-08 | 16,00 | 16,00 | 16,31 | 16,31 | 10.508 | +1,94% |
| 2011-07-07 | 16,00 | 16,00 | 16,00 | 16,00 | 26.848 | +0,00% |
| 2011-07-06 | 16,33 | 16,00 | 16,33 | 16,00 | 37.369 | -1,84% |
| 2011-07-05 | 16,30 | 16,00 | 16,30 | 16,30 | 13.184 | +0,00% |
| 2011-07-04 | 15,51 | 15,51 | 16,30 | 16,30 | 159.379 | +0,74% |
| 2011-07-01 | 15,23 | 15,23 | 16,18 | 16,18 | 14.994 | +0,00% |
