ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 15,03 | 14,60 | 16,18 | 16,18 | 181.854 | +0,50% |
| 2011-06-29 | 14,65 | 14,65 | 16,10 | 16,10 | 17.187 | +2,68% |
| 2011-06-28 | 15,00 | 14,70 | 15,68 | 15,68 | 13.783 | +4,53% |
| 2011-06-27 | 15,00 | 14,61 | 15,00 | 15,00 | 102.446 | -0,79% |
| 2011-06-24 | 15,12 | 15,12 | 15,12 | 15,12 | 8.074 | +0,00% |
| 2011-06-22 | 15,12 | 15,12 | 15,12 | 15,12 | 454 | +0,00% |
| 2011-06-21 | 15,11 | 15,11 | 15,12 | 15,12 | 3.128 | +0,07% |
| 2011-06-20 | 15,10 | 15,10 | 15,11 | 15,11 | 16.981 | +1,07% |
| 2011-06-17 | 14,95 | 14,95 | 14,95 | 14,95 | 2.990 | -0,47% |
| 2011-06-16 | 15,40 | 14,91 | 15,40 | 15,02 | 117.550 | -6,13% |
| 2011-06-15 | 15,00 | 15,00 | 16,00 | 16,00 | 9.210 | +6,67% |
| 2011-06-14 | 15,01 | 15,00 | 15,01 | 15,00 | 795 | -0,13% |
| 2011-06-13 | 15,11 | 15,02 | 15,11 | 15,02 | 38.652 | -3,10% |
| 2011-06-10 | 15,00 | 15,00 | 15,50 | 15,50 | 6.181 | +4,03% |
| 2011-06-09 | 15,60 | 14,90 | 16,00 | 14,90 | 191.421 | -7,45% |
| 2011-06-08 | 16,10 | 15,70 | 16,10 | 16,10 | 55.904 | -1,47% |
| 2011-06-07 | 15,45 | 15,45 | 16,34 | 16,34 | 6.358 | +2,19% |
| 2011-06-06 | 15,77 | 15,20 | 15,99 | 15,99 | 37.598 | -1,72% |
| 2011-06-03 | 15,78 | 15,78 | 16,27 | 16,27 | 3.836 | -0,73% |
| 2011-06-02 | 15,90 | 15,11 | 16,39 | 16,39 | 27.541 | -0,67% |
