ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 15,80 | 15,80 | 16,50 | 16,50 | 4.880 | -0,54% |
| 2011-05-31 | 16,05 | 16,02 | 16,59 | 16,59 | 79.702 | +0,61% |
| 2011-05-30 | 15,90 | 15,90 | 16,49 | 16,49 | 16.925 | +3,71% |
| 2011-05-27 | 15,26 | 15,26 | 15,90 | 15,90 | 11.801 | +1,47% |
| 2011-05-26 | 15,01 | 15,01 | 15,80 | 15,67 | 30.415 | +4,40% |
| 2011-05-25 | 15,67 | 15,01 | 15,68 | 15,01 | 3.634 | -2,53% |
| 2011-05-24 | 15,64 | 15,40 | 15,70 | 15,40 | 15.382 | +3,36% |
| 2011-05-23 | 14,90 | 14,00 | 14,90 | 14,90 | 4.778 | -0,67% |
| 2011-05-20 | 15,70 | 15,00 | 15,70 | 15,00 | 754 | +0,00% |
| 2011-05-19 | 15,00 | 15,00 | 15,00 | 15,00 | 70 | -3,85% |
| 2011-05-18 | 15,60 | 15,60 | 15,60 | 15,60 | 150 | -0,89% |
| 2011-05-17 | 15,73 | 15,73 | 15,74 | 15,74 | 10 | -0,06% |
| 2011-05-16 | 14,05 | 14,05 | 15,75 | 15,75 | 2.662 | +0,96% |
| 2011-05-13 | 15,60 | 15,60 | 15,60 | 15,60 | 200 | -1,14% |
| 2011-05-12 | 15,15 | 14,70 | 15,78 | 15,78 | 1.935 | +2,47% |
| 2011-05-11 | 16,10 | 15,40 | 16,10 | 15,40 | 1.339 | +1,92% |
| 2011-05-10 | 16,00 | 15,11 | 16,10 | 15,11 | 1.073 | -4,97% |
| 2011-05-09 | 15,80 | 15,80 | 15,90 | 15,90 | 75 | +0,63% |
| 2011-05-06 | 15,80 | 15,80 | 15,80 | 15,80 | 100 | -3,78% |
| 2011-05-05 | 15,80 | 15,80 | 16,42 | 16,42 | 13 | +0,12% |
