ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 16,10 | 16,00 | 16,25 | 16,10 | 2.406 | +0,31% |
| 2011-03-31 | 16,05 | 16,05 | 16,05 | 16,05 | 1.883 | +0,06% |
| 2011-03-30 | 16,00 | 15,85 | 16,04 | 16,04 | 3.775 | +0,25% |
| 2011-03-29 | 15,81 | 15,81 | 16,00 | 16,00 | 650 | +0,00% |
| 2011-03-28 | 15,83 | 15,80 | 16,00 | 16,00 | 2.601 | -1,23% |
| 2011-03-25 | 16,30 | 16,20 | 16,30 | 16,20 | 400 | -0,92% |
| 2011-03-24 | 16,20 | 16,00 | 16,35 | 16,35 | 1.164 | -0,79% |
| 2011-03-23 | 16,45 | 16,40 | 16,48 | 16,48 | 2.100 | +1,73% |
| 2011-03-22 | 16,25 | 16,05 | 16,36 | 16,20 | 2.259 | +0,00% |
| 2011-03-21 | 15,94 | 15,90 | 16,25 | 16,20 | 16.841 | +2,73% |
| 2011-03-18 | 15,40 | 15,40 | 15,77 | 15,77 | 148 | +1,28% |
| 2011-03-17 | 16,00 | 15,57 | 16,00 | 15,57 | 2.000 | -2,69% |
| 2011-03-16 | 16,00 | 16,00 | 16,00 | 16,00 | 100 | +2,56% |
| 2011-03-15 | 15,60 | 15,60 | 15,60 | 15,60 | 920 | -3,41% |
| 2011-03-14 | 15,91 | 15,91 | 16,15 | 16,15 | 2.332 | +4,19% |
| 2011-03-11 | 15,50 | 15,50 | 16,10 | 15,50 | 1.718 | -3,13% |
| 2011-03-10 | 15,90 | 15,90 | 16,00 | 16,00 | 3.444 | +0,63% |
| 2011-03-08 | 15,10 | 15,10 | 15,98 | 15,90 | 2.478 | +5,30% |
| 2011-03-07 | 15,30 | 15,10 | 15,30 | 15,10 | 600 | -2,58% |
| 2011-03-04 | 15,90 | 15,40 | 15,98 | 15,50 | 2.199 | -1,27% |
