ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 15,98 | 15,63 | 15,98 | 15,70 | 1.150 | -1,81% |
| 2011-03-02 | 15,99 | 15,99 | 15,99 | 15,99 | 690 | +0,00% |
| 2011-03-01 | 16,00 | 15,99 | 16,00 | 15,99 | 4.087 | -0,06% |
| 2011-02-28 | 15,99 | 15,99 | 16,10 | 16,00 | 1.645 | +0,00% |
| 2011-02-25 | 15,00 | 15,00 | 16,00 | 16,00 | 3.589 | +7,38% |
| 2011-02-24 | 15,07 | 14,70 | 15,07 | 14,90 | 10.728 | +0,68% |
| 2011-02-23 | 14,72 | 14,71 | 15,08 | 14,80 | 9.980 | -0,20% |
| 2011-02-22 | 15,19 | 14,70 | 15,19 | 14,83 | 1.163 | +0,88% |
| 2011-02-21 | 14,99 | 14,70 | 14,99 | 14,70 | 923 | -1,28% |
| 2011-02-18 | 14,72 | 14,72 | 14,89 | 14,89 | 561 | +1,09% |
| 2011-02-17 | 14,90 | 14,50 | 14,94 | 14,73 | 3.663 | -1,47% |
| 2011-02-16 | 15,00 | 14,80 | 15,40 | 14,95 | 5.990 | -4,17% |
| 2011-02-15 | 15,50 | 15,00 | 15,60 | 15,60 | 2.654 | +0,71% |
| 2011-02-14 | 15,27 | 15,20 | 15,70 | 15,49 | 1.877 | +0,58% |
| 2011-02-11 | 15,95 | 15,40 | 15,95 | 15,40 | 426 | -0,65% |
| 2011-02-10 | 15,86 | 15,50 | 16,00 | 15,50 | 3.082 | -2,27% |
| 2011-02-09 | 15,80 | 15,80 | 16,40 | 15,86 | 2.970 | -3,88% |
| 2011-02-08 | 16,50 | 16,49 | 16,50 | 16,50 | 337 | +0,00% |
| 2011-02-07 | 16,60 | 16,50 | 16,69 | 16,50 | 2.295 | +0,00% |
| 2011-02-04 | 15,80 | 15,80 | 16,50 | 16,50 | 819 | +1,23% |
