ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 15,79 | 15,79 | 16,30 | 16,30 | 1.393 | +3,16% |
| 2011-02-02 | 16,10 | 15,75 | 16,10 | 15,80 | 1.081 | -1,86% |
| 2011-02-01 | 14,51 | 14,51 | 16,10 | 16,10 | 4.496 | +6,62% |
| 2011-01-31 | 14,60 | 14,60 | 15,10 | 15,10 | 1.487 | +3,42% |
| 2011-01-28 | 14,90 | 14,60 | 14,90 | 14,60 | 1.803 | -2,01% |
| 2011-01-27 | 15,10 | 14,85 | 15,40 | 14,90 | 2.007 | -3,25% |
| 2011-01-26 | 15,25 | 15,10 | 15,50 | 15,40 | 1.643 | -0,65% |
| 2011-01-25 | 15,60 | 15,35 | 15,60 | 15,50 | 1.382 | -0,64% |
| 2011-01-24 | 15,80 | 15,60 | 15,80 | 15,60 | 1.654 | -1,27% |
| 2011-01-21 | 15,75 | 15,65 | 15,82 | 15,80 | 1.326 | +0,19% |
| 2011-01-20 | 15,70 | 15,70 | 15,82 | 15,77 | 3.716 | +0,38% |
| 2011-01-19 | 15,70 | 15,70 | 15,75 | 15,71 | 1.839 | +0,00% |
| 2011-01-18 | 16,02 | 15,70 | 16,02 | 15,71 | 3.668 | -1,94% |
| 2011-01-17 | 16,07 | 15,77 | 16,07 | 16,02 | 3.378 | +1,59% |
| 2011-01-14 | 15,70 | 15,65 | 15,80 | 15,77 | 1.386 | -0,19% |
| 2011-01-13 | 15,80 | 15,70 | 16,00 | 15,80 | 644 | -2,41% |
| 2011-01-12 | 16,00 | 15,90 | 16,19 | 16,19 | 768 | -0,61% |
| 2011-01-11 | 16,28 | 16,25 | 16,30 | 16,29 | 2.872 | +0,25% |
| 2011-01-10 | 16,15 | 15,76 | 16,25 | 16,25 | 259 | +0,62% |
| 2011-01-07 | 15,85 | 15,70 | 16,15 | 16,15 | 4.689 | +1,89% |
