ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 16,10 | 15,80 | 16,10 | 15,85 | 1.922 | -2,28% |
| 2011-01-04 | 16,45 | 15,81 | 16,45 | 16,22 | 1.219 | -0,92% |
| 2011-01-03 | 16,72 | 15,50 | 16,72 | 16,37 | 2.369 | +5,41% |
| 2010-12-31 | 15,79 | 15,50 | 15,79 | 15,53 | 1.046 | -1,65% |
| 2010-12-30 | 15,50 | 15,50 | 15,80 | 15,79 | 683 | -0,69% |
| 2010-12-29 | 15,50 | 15,50 | 15,90 | 15,90 | 2.133 | +2,58% |
| 2010-12-28 | 15,77 | 15,45 | 15,77 | 15,50 | 8.765 | -1,77% |
| 2010-12-27 | 16,40 | 15,56 | 16,40 | 15,78 | 2.321 | -1,19% |
| 2010-12-23 | 16,00 | 15,95 | 16,08 | 15,97 | 638 | -0,68% |
| 2010-12-22 | 16,20 | 16,08 | 16,20 | 16,08 | 422 | -0,74% |
| 2010-12-21 | 16,30 | 15,80 | 16,30 | 16,20 | 521 | -0,61% |
| 2010-12-20 | 16,35 | 15,55 | 16,35 | 16,30 | 6.069 | -0,31% |
| 2010-12-17 | 16,10 | 16,01 | 16,70 | 16,35 | 12.008 | +0,99% |
| 2010-12-16 | 16,01 | 15,90 | 16,20 | 16,19 | 2.538 | +1,19% |
| 2010-12-15 | 16,00 | 15,95 | 16,19 | 16,00 | 2.645 | +0,13% |
| 2010-12-14 | 16,24 | 15,90 | 16,25 | 15,98 | 5.908 | -1,60% |
| 2010-12-13 | 15,43 | 15,00 | 16,39 | 16,24 | 12.274 | +4,10% |
| 2010-12-10 | 17,30 | 15,60 | 17,30 | 15,60 | 45.013 | -9,77% |
| 2010-12-09 | 18,20 | 17,14 | 18,20 | 17,29 | 7.970 | -5,00% |
| 2010-12-08 | 18,20 | 18,20 | 18,20 | 18,20 | 307 | -0,55% |
