ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-13 | 3,48 | 3,48 | 3,60 | 3,60 | 250 | +2,86% |
| 2017-01-12 | 3,50 | 3,50 | 3,50 | 3,50 | 1.000 | +0,29% |
| 2017-01-10 | 3,49 | 3,49 | 3,49 | 3,49 | 182 | -1,69% |
| 2017-01-09 | 3,52 | 3,52 | 3,60 | 3,55 | 12.601 | +0,85% |
| 2017-01-05 | 3,55 | 3,52 | 3,55 | 3,52 | 4.000 | -2,49% |
| 2017-01-04 | 3,61 | 3,46 | 3,61 | 3,61 | 552 | +0,28% |
| 2017-01-03 | 3,51 | 3,46 | 3,60 | 3,60 | 9.548 | +2,27% |
| 2017-01-02 | 3,52 | 3,52 | 3,67 | 3,52 | 7.079 | +0,28% |
| 2016-12-30 | 3,50 | 3,41 | 3,51 | 3,51 | 3.268 | +3,24% |
| 2016-12-29 | 3,35 | 3,35 | 3,50 | 3,40 | 2.729 | +1,49% |
| 2016-12-28 | 3,34 | 3,11 | 3,35 | 3,35 | 52.370 | +0,00% |
| 2016-12-27 | 3,49 | 3,31 | 3,49 | 3,35 | 6.715 | -4,01% |
| 2016-12-22 | 3,40 | 3,30 | 3,50 | 3,49 | 5.988 | +0,87% |
| 2016-12-21 | 3,46 | 3,46 | 3,46 | 3,46 | 200 | +1,47% |
| 2016-12-20 | 3,46 | 3,41 | 3,46 | 3,41 | 372 | +0,29% |
| 2016-12-19 | 3,50 | 3,40 | 3,50 | 3,40 | 3.090 | -4,23% |
| 2016-12-16 | 3,49 | 3,49 | 3,55 | 3,55 | 743 | +0,57% |
| 2016-12-15 | 3,53 | 3,53 | 3,53 | 3,53 | 1.940 | -3,29% |
| 2016-12-14 | 3,67 | 3,65 | 3,70 | 3,65 | 2.503 | +0,00% |
| 2016-12-13 | 3,65 | 3,65 | 3,65 | 3,65 | 646 | +0,00% |
