ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 18,33 | 17,80 | 18,58 | 18,30 | 4.610 | -0,16% |
| 2010-12-06 | 18,70 | 18,26 | 18,70 | 18,33 | 3.877 | -1,19% |
| 2010-12-03 | 18,67 | 18,16 | 18,75 | 18,55 | 4.877 | +0,27% |
| 2010-12-02 | 17,70 | 17,50 | 18,50 | 18,50 | 3.301 | +4,46% |
| 2010-12-01 | 18,58 | 17,41 | 18,58 | 17,71 | 5.682 | -2,26% |
| 2010-11-30 | 18,80 | 18,12 | 18,80 | 18,12 | 19.390 | +0,00% |
| 2010-11-29 | 17,50 | 17,50 | 18,20 | 18,12 | 10.483 | +3,60% |
| 2010-11-26 | 17,36 | 17,07 | 17,50 | 17,49 | 10.219 | +2,88% |
| 2010-11-25 | 17,00 | 16,80 | 17,30 | 17,00 | 14.882 | +3,53% |
| 2010-11-24 | 15,90 | 15,90 | 17,00 | 16,42 | 28.900 | +2,56% |
| 2010-11-23 | 15,91 | 15,90 | 16,29 | 16,01 | 11.106 | -1,54% |
| 2010-11-22 | 16,29 | 16,26 | 16,40 | 16,26 | 10.624 | +0,00% |
| 2010-11-19 | 16,14 | 16,14 | 16,43 | 16,26 | 20.153 | +0,74% |
| 2010-11-18 | 16,50 | 15,15 | 16,50 | 16,14 | 18.489 | -2,12% |
| 2010-11-17 | 16,00 | 16,00 | 16,78 | 16,49 | 12.651 | +3,06% |
| 2010-11-16 | 15,70 | 15,69 | 16,00 | 16,00 | 30.543 | +1,91% |
| 2010-11-15 | 15,98 | 15,50 | 16,00 | 15,70 | 4.423 | -1,07% |
| 2010-11-12 | 15,07 | 15,02 | 15,88 | 15,87 | 22.175 | +5,31% |
| 2010-11-10 | 15,45 | 15,07 | 15,45 | 15,07 | 11.951 | -2,46% |
| 2010-11-09 | 15,68 | 15,20 | 15,68 | 15,45 | 2.110 | +0,00% |
