ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 15,00 | 14,45 | 15,70 | 15,45 | 14.570 | +3,90% |
| 2010-11-05 | 15,00 | 14,00 | 15,00 | 14,87 | 16.464 | -1,52% |
| 2010-11-04 | 15,85 | 14,50 | 16,00 | 15,10 | 10.571 | -4,37% |
| 2010-11-03 | 16,80 | 15,40 | 16,80 | 15,79 | 22.481 | -1,00% |
| 2010-11-02 | 15,22 | 15,22 | 15,98 | 15,95 | 15.838 | +1,92% |
| 2010-10-29 | 15,64 | 15,22 | 17,10 | 15,65 | 38.367 | +0,06% |
| 2010-10-28 | 15,20 | 15,20 | 15,74 | 15,64 | 50.045 | +6,39% |
| 2010-10-27 | 14,89 | 14,04 | 14,89 | 14,70 | 36.109 | +4,70% |
| 2010-10-26 | 13,50 | 13,00 | 14,04 | 14,04 | 6.459 | +4,00% |
| 2010-10-25 | 13,00 | 13,00 | 13,88 | 13,50 | 6.114 | +1,81% |
| 2010-10-22 | 13,15 | 12,53 | 13,86 | 13,26 | 38.125 | +2,08% |
| 2010-10-21 | 12,80 | 12,50 | 12,99 | 12,99 | 20.089 | +2,85% |
| 2010-10-20 | 12,30 | 11,70 | 12,86 | 12,63 | 28.644 | +0,64% |
| 2010-10-19 | 12,63 | 11,70 | 12,63 | 12,55 | 7.999 | +1,21% |
| 2010-10-18 | 12,98 | 12,23 | 12,98 | 12,40 | 2.814 | -1,20% |
| 2010-10-15 | 11,90 | 11,90 | 13,00 | 12,55 | 12.786 | +4,06% |
| 2010-10-14 | 12,00 | 11,77 | 12,08 | 12,06 | 11.462 | +4,87% |
| 2010-10-13 | 12,00 | 11,50 | 12,14 | 11,50 | 87.450 | -3,36% |
| 2010-10-12 | 11,30 | 11,00 | 12,00 | 11,90 | 14.872 | +3,39% |
| 2010-10-11 | 12,10 | 11,31 | 12,10 | 11,51 | 5.988 | -5,66% |
