ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 11,60 | 11,00 | 12,76 | 12,20 | 36.366 | +2,69% |
| 2010-10-07 | 10,39 | 10,10 | 12,56 | 11,88 | 36.098 | +14,23% |
| 2010-10-06 | 9,50 | 9,50 | 10,45 | 10,40 | 28.820 | +9,47% |
| 2010-10-05 | 9,50 | 9,50 | 9,50 | 9,50 | 52 | +0,11% |
| 2010-10-04 | 9,49 | 9,22 | 9,49 | 9,49 | 215 | -0,11% |
| 2010-10-01 | 9,50 | 9,10 | 9,50 | 9,50 | 1.394 | +0,42% |
| 2010-09-30 | 9,08 | 9,08 | 9,50 | 9,46 | 1.873 | +1,61% |
| 2010-09-29 | 9,39 | 9,00 | 9,39 | 9,31 | 1.310 | -0,64% |
| 2010-09-28 | 9,39 | 9,15 | 9,39 | 9,37 | 1.631 | +0,00% |
| 2010-09-27 | 9,40 | 9,21 | 9,40 | 9,37 | 577 | +1,74% |
| 2010-09-24 | 9,40 | 9,21 | 9,40 | 9,21 | 38 | -1,92% |
| 2010-09-23 | 9,40 | 9,15 | 9,40 | 9,39 | 1.711 | -0,11% |
| 2010-09-22 | 9,40 | 9,40 | 9,40 | 9,40 | 10 | +0,00% |
| 2010-09-21 | 9,45 | 9,15 | 9,45 | 9,40 | 629 | -0,21% |
| 2010-09-20 | 9,47 | 9,11 | 9,47 | 9,42 | 653 | -0,53% |
| 2010-09-17 | 9,26 | 9,26 | 9,47 | 9,47 | 83 | +2,27% |
| 2010-09-16 | 9,47 | 9,26 | 9,47 | 9,26 | 654 | -2,32% |
| 2010-09-15 | 9,50 | 9,46 | 9,51 | 9,48 | 3.480 | -1,25% |
| 2010-09-14 | 9,60 | 9,60 | 9,60 | 9,60 | 25 | +0,00% |
| 2010-09-13 | 9,59 | 9,59 | 9,60 | 9,60 | 1.600 | -0,41% |
