ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 9,66 | 9,64 | 9,66 | 9,64 | 350 | +0,52% |
| 2010-09-09 | 10,08 | 9,59 | 10,08 | 9,59 | 563 | -3,13% |
| 2010-09-08 | 9,99 | 9,90 | 9,99 | 9,90 | 105 | +1,43% |
| 2010-09-07 | 9,69 | 9,69 | 10,07 | 9,76 | 212 | +1,04% |
| 2010-09-06 | 10,08 | 9,66 | 10,08 | 9,66 | 2.835 | -4,17% |
| 2010-09-03 | 10,08 | 10,08 | 10,08 | 10,08 | 10 | +1,82% |
| 2010-09-02 | 10,00 | 9,90 | 10,07 | 9,90 | 261 | -0,80% |
| 2010-09-01 | 10,09 | 9,98 | 10,09 | 9,98 | 1.631 | +0,91% |
| 2010-08-31 | 9,66 | 9,65 | 9,89 | 9,89 | 1.315 | +1,85% |
| 2010-08-30 | 9,99 | 9,71 | 9,99 | 9,71 | 291 | +0,41% |
| 2010-08-27 | 9,67 | 9,67 | 9,67 | 9,67 | 110 | -2,32% |
| 2010-08-26 | 9,66 | 9,66 | 9,90 | 9,90 | 1.035 | +2,48% |
| 2010-08-25 | 9,90 | 9,66 | 9,90 | 9,66 | 135 | -2,42% |
| 2010-08-24 | 9,99 | 9,67 | 9,99 | 9,90 | 2.285 | -1,20% |
| 2010-08-23 | 10,05 | 9,78 | 10,05 | 10,02 | 278 | -0,30% |
| 2010-08-20 | 10,05 | 10,05 | 10,05 | 10,05 | 125 | +0,00% |
| 2010-08-19 | 9,75 | 9,75 | 10,05 | 10,05 | 1.010 | +3,08% |
| 2010-08-18 | 9,75 | 9,75 | 9,75 | 9,75 | 335 | -2,40% |
| 2010-08-16 | 9,98 | 9,98 | 9,99 | 9,99 | 74 | +0,00% |
| 2010-08-13 | 9,76 | 9,76 | 10,00 | 9,99 | 351 | -0,10% |
