ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 10,04 | 9,75 | 10,04 | 10,00 | 449 | -0,40% |
| 2010-08-11 | 9,88 | 9,88 | 10,04 | 10,04 | 521 | -1,08% |
| 2010-08-10 | 10,10 | 9,75 | 10,15 | 10,15 | 349 | +1,70% |
| 2010-08-09 | 10,15 | 9,98 | 10,15 | 9,98 | 305 | +0,91% |
| 2010-08-06 | 9,65 | 9,65 | 10,19 | 9,89 | 4.248 | +1,85% |
| 2010-08-05 | 10,07 | 9,63 | 10,07 | 9,71 | 1.495 | -4,33% |
| 2010-08-03 | 10,15 | 10,15 | 10,16 | 10,15 | 1.687 | +0,50% |
| 2010-08-02 | 10,20 | 10,07 | 10,20 | 10,10 | 875 | -0,49% |
| 2010-07-30 | 10,08 | 10,08 | 10,28 | 10,15 | 881 | -0,49% |
| 2010-07-29 | 10,28 | 10,07 | 10,28 | 10,20 | 1.716 | +0,00% |
| 2010-07-28 | 9,99 | 9,90 | 10,34 | 10,20 | 1.558 | +4,94% |
| 2010-07-27 | 10,31 | 9,72 | 10,31 | 9,72 | 2.596 | -5,63% |
| 2010-07-26 | 10,27 | 10,16 | 10,50 | 10,30 | 8.351 | +3,52% |
| 2010-07-23 | 9,50 | 9,50 | 10,00 | 9,95 | 4.934 | +5,85% |
| 2010-07-22 | 9,55 | 9,40 | 9,60 | 9,40 | 20.829 | +0,00% |
| 2010-07-21 | 9,30 | 9,30 | 9,40 | 9,40 | 30.267 | +1,08% |
| 2010-07-20 | 9,55 | 9,30 | 9,55 | 9,30 | 21.905 | -1,59% |
| 2010-07-19 | 9,20 | 9,20 | 9,45 | 9,45 | 305 | +1,61% |
| 2010-07-16 | 9,30 | 9,30 | 9,32 | 9,30 | 2.670 | -2,11% |
| 2010-07-15 | 9,60 | 9,50 | 9,60 | 9,50 | 1.561 | -0,52% |
