ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 9,00 | 9,00 | 9,00 | 9,00 | 186 | +2,86% |
| 2010-06-15 | 8,75 | 8,75 | 8,75 | 8,75 | 310 | -2,78% |
| 2010-06-14 | 8,92 | 8,72 | 9,00 | 9,00 | 1.125 | -2,39% |
| 2010-06-11 | 9,70 | 9,22 | 9,70 | 9,22 | 1.090 | -3,46% |
| 2010-06-10 | 9,50 | 9,50 | 9,55 | 9,55 | 260 | +0,42% |
| 2010-06-09 | 9,86 | 9,51 | 10,10 | 9,51 | 2.059 | -1,86% |
| 2010-06-08 | 8,65 | 8,65 | 9,70 | 9,69 | 13.326 | +7,67% |
| 2010-06-07 | 8,61 | 8,61 | 9,00 | 9,00 | 577 | +0,00% |
| 2010-06-04 | 9,00 | 8,90 | 9,00 | 9,00 | 120 | +4,65% |
| 2010-06-02 | 8,88 | 8,52 | 8,88 | 8,60 | 195 | +0,00% |
| 2010-06-01 | 8,61 | 8,60 | 8,61 | 8,60 | 91 | -2,93% |
| 2010-05-31 | 8,87 | 8,61 | 8,99 | 8,86 | 4.895 | -4,63% |
| 2010-05-28 | 9,00 | 8,72 | 9,29 | 9,29 | 2.250 | +3,22% |
| 2010-05-27 | 9,20 | 8,90 | 9,70 | 9,00 | 2.857 | -2,17% |
| 2010-05-26 | 8,60 | 8,60 | 9,20 | 9,20 | 2.996 | +6,98% |
| 2010-05-25 | 8,81 | 8,59 | 8,81 | 8,60 | 995 | -6,01% |
| 2010-05-21 | 9,30 | 9,15 | 9,30 | 9,15 | 161 | -2,03% |
| 2010-05-20 | 9,60 | 9,09 | 9,60 | 9,34 | 1.826 | -2,71% |
| 2010-05-18 | 9,60 | 9,60 | 9,60 | 9,60 | 5 | +0,00% |
| 2010-05-17 | 9,60 | 9,60 | 9,60 | 9,60 | 25 | +0,00% |
