ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-14 | 9,65 | 9,60 | 9,65 | 9,60 | 409 | -1,03% |
| 2010-05-13 | 9,70 | 9,70 | 9,70 | 9,70 | 30 | +0,52% |
| 2010-05-12 | 9,72 | 9,65 | 9,72 | 9,65 | 474 | -0,72% |
| 2010-05-11 | 9,71 | 9,71 | 9,72 | 9,72 | 172 | +0,21% |
| 2010-05-10 | 10,20 | 9,70 | 10,20 | 9,70 | 1.473 | -1,02% |
| 2010-05-07 | 10,00 | 9,30 | 10,20 | 9,80 | 691 | +0,20% |
| 2010-05-05 | 10,15 | 9,78 | 10,15 | 9,78 | 600 | -2,20% |
| 2010-05-04 | 10,20 | 10,00 | 10,20 | 10,00 | 1.265 | -5,48% |
| 2010-04-30 | 10,30 | 10,30 | 10,60 | 10,58 | 2.050 | +0,28% |
| 2010-04-29 | 10,55 | 10,55 | 10,55 | 10,55 | 930 | +0,96% |
| 2010-04-28 | 10,45 | 10,45 | 10,45 | 10,45 | 39 | +0,48% |
| 2010-04-27 | 10,40 | 10,40 | 10,40 | 10,40 | 150 | +0,00% |
| 2010-04-23 | 10,55 | 10,00 | 10,55 | 10,40 | 153 | -1,42% |
| 2010-04-22 | 10,55 | 10,55 | 10,55 | 10,55 | 75 | +0,00% |
| 2010-04-21 | 10,55 | 10,55 | 10,55 | 10,55 | 117 | +0,00% |
| 2010-04-20 | 10,55 | 10,55 | 10,55 | 10,55 | 5 | +0,00% |
| 2010-04-19 | 10,40 | 10,40 | 10,55 | 10,55 | 240 | +0,00% |
| 2010-04-16 | 10,55 | 10,55 | 10,56 | 10,55 | 484 | -3,21% |
| 2010-04-15 | 10,40 | 10,40 | 10,90 | 10,90 | 154 | +4,81% |
| 2010-04-14 | 10,41 | 10,40 | 10,41 | 10,40 | 800 | -2,80% |
