ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 10,90 | 10,60 | 11,15 | 10,70 | 991 | +0,94% |
| 2010-04-12 | 10,85 | 10,60 | 10,85 | 10,60 | 210 | +1,44% |
| 2010-04-09 | 10,45 | 10,45 | 10,45 | 10,45 | 9 | -1,88% |
| 2010-04-08 | 10,65 | 10,65 | 10,65 | 10,65 | 460 | -0,93% |
| 2010-04-07 | 11,09 | 10,70 | 11,09 | 10,75 | 380 | -4,44% |
| 2010-04-06 | 11,00 | 11,00 | 11,25 | 11,25 | 6 | -1,75% |
| 2010-04-01 | 11,45 | 11,45 | 11,45 | 11,45 | 1 | +0,35% |
| 2010-03-31 | 11,45 | 11,41 | 11,45 | 11,41 | 401 | +3,73% |
| 2010-03-30 | 11,45 | 10,51 | 11,45 | 11,00 | 1.582 | +0,00% |
| 2010-03-29 | 11,45 | 11,00 | 11,45 | 11,00 | 52 | +0,18% |
| 2010-03-25 | 10,80 | 10,75 | 10,98 | 10,98 | 2.291 | -1,17% |
| 2010-03-24 | 11,25 | 11,11 | 11,25 | 11,11 | 980 | -4,64% |
| 2010-03-23 | 11,65 | 11,65 | 11,65 | 11,65 | 80 | +3,19% |
| 2010-03-22 | 11,15 | 11,00 | 11,29 | 11,29 | 2.126 | -1,40% |
| 2010-03-19 | 11,10 | 11,10 | 11,45 | 11,45 | 301 | +1,06% |
| 2010-03-18 | 11,40 | 11,33 | 11,85 | 11,33 | 1.193 | -0,61% |
| 2010-03-17 | 11,40 | 11,40 | 11,60 | 11,40 | 220 | +0,00% |
| 2010-03-16 | 11,40 | 11,10 | 11,40 | 11,40 | 1.173 | +0,00% |
| 2010-03-15 | 11,60 | 11,40 | 11,60 | 11,40 | 337 | -0,87% |
| 2010-03-12 | 11,50 | 11,50 | 11,50 | 11,50 | 2.249 | -2,29% |
