ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 11,80 | 11,46 | 11,80 | 11,77 | 273 | +1,47% |
| 2010-03-10 | 11,40 | 11,30 | 11,60 | 11,60 | 1.015 | +0,43% |
| 2010-03-09 | 11,55 | 11,55 | 11,55 | 11,55 | 1 | +0,00% |
| 2010-03-08 | 11,99 | 11,55 | 11,99 | 11,55 | 987 | -2,53% |
| 2010-03-05 | 11,70 | 11,70 | 11,85 | 11,85 | 375 | -1,17% |
| 2010-03-04 | 12,00 | 11,99 | 12,00 | 11,99 | 15 | +2,48% |
| 2010-03-03 | 11,70 | 11,70 | 11,70 | 11,70 | 650 | -2,90% |
| 2010-03-02 | 11,40 | 11,40 | 12,05 | 12,05 | 225 | +5,24% |
| 2010-02-25 | 11,70 | 11,45 | 11,70 | 11,45 | 121 | -4,58% |
| 2010-02-23 | 12,00 | 12,00 | 12,00 | 12,00 | 1.000 | -3,15% |
| 2010-02-22 | 12,39 | 12,39 | 12,39 | 12,39 | 75 | +0,00% |
| 2010-02-19 | 12,39 | 12,00 | 12,39 | 12,39 | 645 | -0,88% |
| 2010-02-18 | 11,55 | 11,55 | 12,50 | 12,50 | 2.926 | +4,60% |
| 2010-02-17 | 11,40 | 11,40 | 11,95 | 11,95 | 2.889 | +1,53% |
| 2010-02-16 | 11,80 | 11,77 | 11,80 | 11,77 | 67 | -0,25% |
| 2010-02-15 | 11,40 | 11,40 | 11,80 | 11,80 | 1.100 | +3,51% |
| 2010-02-12 | 11,11 | 11,11 | 11,40 | 11,40 | 300 | +0,00% |
| 2010-02-10 | 11,11 | 11,11 | 11,40 | 11,40 | 300 | +0,88% |
| 2010-02-09 | 11,10 | 11,10 | 11,30 | 11,30 | 202 | -1,74% |
| 2010-02-08 | 11,50 | 11,50 | 11,50 | 11,50 | 700 | -3,77% |
