ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-12 | 3,71 | 3,49 | 3,71 | 3,65 | 8.629 | -1,35% |
| 2016-12-09 | 3,51 | 3,50 | 3,70 | 3,70 | 6.315 | +7,87% |
| 2016-12-08 | 3,50 | 3,40 | 3,50 | 3,43 | 8.120 | -4,19% |
| 2016-12-07 | 3,55 | 3,52 | 3,58 | 3,58 | 6.990 | -2,45% |
| 2016-12-06 | 3,72 | 3,62 | 3,72 | 3,67 | 1.133 | +0,27% |
| 2016-12-05 | 3,66 | 3,66 | 3,66 | 3,66 | 504 | -1,61% |
| 2016-12-01 | 3,72 | 3,66 | 3,72 | 3,72 | 852 | -0,27% |
| 2016-11-30 | 3,73 | 3,73 | 3,73 | 3,73 | 100 | +0,27% |
| 2016-11-28 | 3,70 | 3,70 | 3,73 | 3,72 | 3.063 | +1,64% |
| 2016-11-25 | 3,65 | 3,65 | 3,74 | 3,66 | 221 | +0,27% |
| 2016-11-24 | 3,77 | 3,65 | 3,91 | 3,65 | 4.678 | -1,62% |
| 2016-11-23 | 3,71 | 3,71 | 3,71 | 3,71 | 59 | +0,00% |
| 2016-11-22 | 3,77 | 3,65 | 3,77 | 3,71 | 985 | -1,07% |
| 2016-11-21 | 3,86 | 3,70 | 3,86 | 3,75 | 2.376 | -2,85% |
| 2016-11-18 | 3,99 | 3,86 | 3,99 | 3,86 | 155 | -7,88% |
| 2016-11-15 | 4,07 | 4,07 | 4,19 | 4,19 | 846 | +2,95% |
| 2016-11-14 | 4,19 | 4,07 | 4,38 | 4,07 | 7.978 | -6,44% |
| 2016-11-10 | 4,27 | 4,15 | 4,35 | 4,35 | 6.712 | +2,35% |
| 2016-11-09 | 4,07 | 4,06 | 4,25 | 4,25 | 7.305 | +1,19% |
| 2016-11-08 | 4,26 | 4,20 | 4,26 | 4,20 | 4.011 | +2,94% |
