ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-05 | 11,95 | 11,00 | 11,95 | 11,95 | 1.342 | +0,00% |
| 2010-02-04 | 11,95 | 11,95 | 11,95 | 11,95 | 2 | +0,00% |
| 2010-02-03 | 11,95 | 11,95 | 11,95 | 11,95 | 2 | +0,00% |
| 2010-02-02 | 11,95 | 11,95 | 11,95 | 11,95 | 1 | +0,00% |
| 2010-02-01 | 11,95 | 11,95 | 11,95 | 11,95 | 2 | +3,02% |
| 2010-01-29 | 11,50 | 11,30 | 11,70 | 11,60 | 615 | -0,43% |
| 2010-01-28 | 11,75 | 11,65 | 12,05 | 11,65 | 660 | -4,12% |
| 2010-01-27 | 12,40 | 11,90 | 12,40 | 12,15 | 510 | +0,00% |
| 2010-01-26 | 11,35 | 11,35 | 12,15 | 12,15 | 1.170 | +3,85% |
| 2010-01-25 | 11,30 | 11,30 | 11,70 | 11,70 | 110 | +1,04% |
| 2010-01-22 | 11,40 | 11,40 | 11,58 | 11,58 | 243 | -0,17% |
| 2010-01-20 | 11,95 | 11,60 | 11,95 | 11,60 | 227 | -2,60% |
| 2010-01-18 | 11,91 | 11,91 | 11,91 | 11,91 | 38 | -0,17% |
| 2010-01-15 | 11,93 | 11,93 | 11,93 | 11,93 | 5 | -0,17% |
| 2010-01-14 | 11,62 | 11,30 | 12,20 | 11,95 | 1.450 | +3,02% |
| 2010-01-12 | 11,70 | 11,60 | 12,50 | 11,60 | 1.195 | -2,93% |
| 2010-01-11 | 11,70 | 10,80 | 11,95 | 11,95 | 377 | +0,00% |
| 2010-01-08 | 12,50 | 11,95 | 12,50 | 11,95 | 699 | -0,91% |
| 2010-01-07 | 12,20 | 12,05 | 12,55 | 12,06 | 585 | -4,21% |
| 2010-01-06 | 12,70 | 12,04 | 12,70 | 12,59 | 3.757 | -0,79% |
