ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 12,75 | 12,69 | 12,75 | 12,69 | 1.734 | -0,47% |
| 2010-01-04 | 12,85 | 12,50 | 13,20 | 12,75 | 8.569 | +2,00% |
| 2009-12-31 | 12,50 | 11,92 | 12,50 | 12,50 | 177 | +0,00% |
| 2009-12-30 | 12,50 | 12,50 | 12,50 | 12,50 | 65 | +0,00% |
| 2009-12-29 | 12,75 | 12,40 | 12,75 | 12,50 | 275 | +1,63% |
| 2009-12-28 | 12,15 | 12,15 | 12,35 | 12,30 | 2.081 | +1,23% |
| 2009-12-23 | 11,80 | 11,80 | 12,15 | 12,15 | 3.145 | +1,50% |
| 2009-12-22 | 11,96 | 11,96 | 11,97 | 11,97 | 1.001 | +0,00% |
| 2009-12-21 | 11,45 | 11,45 | 11,97 | 11,97 | 3.850 | +2,31% |
| 2009-12-18 | 11,70 | 11,70 | 11,80 | 11,70 | 930 | +0,00% |
| 2009-12-17 | 11,70 | 11,70 | 11,70 | 11,70 | 2.076 | +0,00% |
| 2009-12-16 | 11,70 | 11,70 | 11,70 | 11,70 | 584 | +0,00% |
| 2009-12-15 | 11,70 | 11,70 | 11,75 | 11,70 | 3.031 | +0,00% |
| 2009-12-14 | 11,90 | 11,70 | 11,90 | 11,70 | 550 | -1,68% |
| 2009-12-11 | 11,90 | 11,90 | 11,90 | 11,90 | 5 | -0,58% |
| 2009-12-10 | 11,97 | 11,50 | 11,97 | 11,97 | 534 | -0,17% |
| 2009-12-09 | 11,50 | 11,50 | 12,30 | 11,99 | 3.131 | +0,76% |
| 2009-12-08 | 11,36 | 11,36 | 11,99 | 11,90 | 4.230 | +2,15% |
| 2009-12-07 | 11,74 | 11,10 | 11,74 | 11,65 | 2.314 | -0,68% |
| 2009-12-04 | 11,80 | 11,73 | 11,80 | 11,73 | 2.030 | -2,25% |
