ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 12,00 | 12,00 | 12,00 | 12,00 | 25 | +0,00% |
| 2009-12-02 | 10,91 | 10,91 | 12,00 | 12,00 | 1.270 | +4,35% |
| 2009-12-01 | 11,30 | 11,30 | 11,50 | 11,50 | 1.912 | +0,88% |
| 2009-11-30 | 10,90 | 10,90 | 11,40 | 11,40 | 142 | +6,54% |
| 2009-11-27 | 10,70 | 10,70 | 10,70 | 10,70 | 1.100 | -2,28% |
| 2009-11-25 | 10,95 | 10,95 | 10,95 | 10,95 | 101 | +3,30% |
| 2009-11-24 | 11,07 | 10,60 | 11,30 | 10,60 | 381 | -7,83% |
| 2009-11-23 | 11,56 | 11,50 | 11,56 | 11,50 | 2 | -0,78% |
| 2009-11-20 | 12,30 | 11,59 | 12,30 | 11,59 | 651 | -0,52% |
| 2009-11-19 | 12,35 | 11,65 | 12,40 | 11,65 | 951 | +0,87% |
| 2009-11-18 | 11,55 | 11,55 | 11,55 | 11,55 | 75 | +0,00% |
| 2009-11-17 | 11,54 | 11,54 | 11,55 | 11,55 | 50 | -0,43% |
| 2009-11-16 | 11,59 | 11,59 | 11,60 | 11,60 | 50 | +1,31% |
| 2009-11-13 | 11,64 | 11,45 | 11,64 | 11,45 | 6 | +2,23% |
| 2009-11-12 | 11,80 | 11,20 | 11,80 | 11,20 | 718 | -2,61% |
| 2009-11-10 | 11,77 | 10,80 | 11,90 | 11,50 | 2.475 | -0,17% |
| 2009-11-09 | 11,59 | 11,51 | 11,59 | 11,52 | 185 | +0,17% |
| 2009-11-06 | 11,50 | 11,50 | 11,50 | 11,50 | 110 | +0,00% |
| 2009-11-05 | 11,00 | 11,00 | 11,50 | 11,50 | 320 | -2,54% |
| 2009-11-04 | 12,33 | 11,80 | 12,33 | 11,80 | 206 | -2,48% |
