ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 11,60 | 11,60 | 12,10 | 12,10 | 210 | +2,54% |
| 2009-10-30 | 12,35 | 11,80 | 12,35 | 11,80 | 151 | +0,85% |
| 2009-10-29 | 11,83 | 11,20 | 11,83 | 11,70 | 3.039 | -3,31% |
| 2009-10-28 | 12,20 | 12,00 | 12,20 | 12,10 | 305 | -3,20% |
| 2009-10-26 | 12,80 | 12,50 | 12,80 | 12,50 | 70 | +0,00% |
| 2009-10-23 | 12,40 | 11,90 | 12,95 | 12,50 | 5.796 | +0,00% |
| 2009-10-22 | 12,38 | 12,00 | 13,00 | 12,50 | 2.838 | +0,97% |
| 2009-10-21 | 12,38 | 12,38 | 12,38 | 12,38 | 10 | +0,41% |
| 2009-10-20 | 11,83 | 11,83 | 12,40 | 12,33 | 662 | +0,24% |
| 2009-10-19 | 11,70 | 11,50 | 12,40 | 12,30 | 2.316 | +7,89% |
| 2009-10-16 | 10,95 | 10,95 | 12,00 | 11,40 | 8.324 | +8,47% |
| 2009-10-15 | 11,05 | 10,50 | 11,30 | 10,51 | 1.685 | -1,78% |
| 2009-10-14 | 10,87 | 10,70 | 10,87 | 10,70 | 225 | -2,28% |
| 2009-10-13 | 11,05 | 10,95 | 11,10 | 10,95 | 1.283 | -0,45% |
| 2009-10-12 | 11,90 | 11,00 | 11,90 | 11,00 | 540 | -8,33% |
| 2009-10-09 | 12,74 | 12,00 | 12,74 | 12,00 | 50 | -6,25% |
| 2009-10-06 | 12,80 | 12,80 | 12,80 | 12,80 | 48 | +0,00% |
| 2009-10-05 | 12,80 | 12,80 | 12,80 | 12,80 | 25 | -0,78% |
| 2009-10-02 | 12,90 | 12,90 | 12,90 | 12,90 | 25 | +4,03% |
| 2009-10-01 | 12,20 | 12,10 | 12,40 | 12,40 | 1.892 | -3,13% |
