ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 12,80 | 12,80 | 12,90 | 12,80 | 450 | +0,39% |
| 2009-09-29 | 12,20 | 12,20 | 12,75 | 12,75 | 395 | -1,16% |
| 2009-09-28 | 12,90 | 12,90 | 12,90 | 12,90 | 295 | +6,61% |
| 2009-09-25 | 12,20 | 12,10 | 12,20 | 12,10 | 1.008 | +0,83% |
| 2009-09-24 | 12,00 | 12,00 | 12,00 | 12,00 | 600 | +0,00% |
| 2009-09-23 | 12,23 | 12,00 | 12,25 | 12,00 | 208 | -4,00% |
| 2009-09-22 | 12,50 | 12,50 | 12,50 | 12,50 | 200 | +0,00% |
| 2009-09-21 | 12,66 | 12,50 | 12,99 | 12,50 | 1.570 | -2,65% |
| 2009-09-17 | 12,20 | 12,20 | 12,84 | 12,84 | 2.705 | +2,72% |
| 2009-09-16 | 12,55 | 12,45 | 12,55 | 12,50 | 208 | -0,71% |
| 2009-09-15 | 12,59 | 12,59 | 12,59 | 12,59 | 25 | +0,80% |
| 2009-09-14 | 12,40 | 12,40 | 12,60 | 12,49 | 600 | -3,92% |
| 2009-09-10 | 13,20 | 13,00 | 13,20 | 13,00 | 500 | -3,70% |
| 2009-09-09 | 14,20 | 13,50 | 14,20 | 13,50 | 237 | -4,26% |
| 2009-09-08 | 14,29 | 14,10 | 14,29 | 14,10 | 475 | +0,71% |
| 2009-09-07 | 13,90 | 13,90 | 14,00 | 14,00 | 175 | +3,70% |
| 2009-09-04 | 13,30 | 13,30 | 13,70 | 13,50 | 4.110 | +3,85% |
| 2009-09-03 | 13,00 | 13,00 | 14,29 | 13,00 | 9.067 | +3,17% |
| 2009-09-02 | 12,00 | 12,00 | 12,60 | 12,60 | 1.203 | -3,08% |
| 2009-09-01 | 13,80 | 13,00 | 13,80 | 13,00 | 1.222 | -13,33% |
