ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-31 | 15,00 | 15,00 | 15,00 | 15,00 | 1.700 | -6,25% |
| 2009-08-28 | 16,40 | 16,00 | 16,40 | 16,00 | 7.225 | +0,00% |
| 2009-08-27 | 15,00 | 15,00 | 16,00 | 16,00 | 3.000 | +7,02% |
| 2009-08-26 | 14,95 | 14,95 | 14,95 | 14,95 | 1.700 | -0,33% |
| 2009-08-25 | 14,90 | 14,90 | 15,00 | 15,00 | 5.720 | +0,67% |
| 2009-08-24 | 14,50 | 14,50 | 14,90 | 14,90 | 3.024 | +7,19% |
| 2009-08-21 | 14,00 | 13,90 | 14,00 | 13,90 | 2.280 | +5,30% |
| 2009-08-20 | 13,20 | 13,20 | 13,20 | 13,20 | 20.753 | +2,33% |
| 2009-08-19 | 12,88 | 12,88 | 12,90 | 12,90 | 3.740 | +5,74% |
| 2009-08-18 | 12,20 | 12,20 | 12,20 | 12,20 | 1.042 | +0,00% |
| 2009-08-17 | 12,20 | 12,20 | 12,20 | 12,20 | 2.070 | +1,67% |
| 2009-08-14 | 11,70 | 11,70 | 12,00 | 12,00 | 4.979 | +4,35% |
| 2009-08-13 | 11,25 | 11,25 | 11,50 | 11,50 | 1.100 | +2,68% |
| 2009-08-07 | 11,20 | 11,20 | 11,20 | 11,20 | 500 | -2,61% |
| 2009-08-06 | 11,50 | 11,50 | 11,50 | 11,50 | 2.082 | +9,52% |
| 2009-07-31 | 10,00 | 10,00 | 10,50 | 10,50 | 145 | +9,38% |
| 2009-07-30 | 9,60 | 9,60 | 9,60 | 9,60 | 3.951 | +0,00% |
| 2009-07-29 | 9,60 | 9,60 | 9,60 | 9,60 | 4.000 | +2,67% |
| 2009-07-27 | 9,35 | 9,35 | 9,35 | 9,35 | 1.313 | +0,54% |
| 2009-07-24 | 9,30 | 9,30 | 9,30 | 9,30 | 400 | -0,53% |
