ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 9,37 | 9,35 | 9,37 | 9,35 | 1.084 | -1,06% |
| 2009-07-03 | 9,45 | 9,45 | 9,45 | 9,45 | 83 | +0,53% |
| 2009-07-01 | 9,40 | 9,40 | 9,40 | 9,40 | 47 | -1,05% |
| 2009-06-24 | 9,50 | 9,50 | 9,50 | 9,50 | 200 | -8,65% |
| 2009-06-16 | 10,40 | 10,40 | 10,40 | 10,40 | 1.200 | +0,00% |
| 2009-06-09 | 10,40 | 10,40 | 10,40 | 10,40 | 15 | +8,79% |
| 2009-06-05 | 9,56 | 9,56 | 9,56 | 9,56 | 6 | +3,35% |
| 2009-06-04 | 9,25 | 9,25 | 9,25 | 9,25 | 200 | +0,54% |
| 2009-06-03 | 9,20 | 9,20 | 9,20 | 9,20 | 96 | -3,16% |
| 2009-06-02 | 9,20 | 9,20 | 9,50 | 9,50 | 576 | -3,06% |
| 2009-06-01 | 9,80 | 9,80 | 9,80 | 9,80 | 182 | -5,77% |
| 2009-05-25 | 10,40 | 10,40 | 10,40 | 10,40 | 629 | +13,04% |
| 2009-05-21 | 9,20 | 9,20 | 9,20 | 9,20 | 71 | -8,00% |
| 2009-05-19 | 10,00 | 10,00 | 10,00 | 10,00 | 80 | +0,00% |
| 2009-05-14 | 10,00 | 10,00 | 10,00 | 10,00 | 3.000 | +1,01% |
| 2009-05-13 | 9,80 | 9,80 | 9,90 | 9,90 | 378 | +10,00% |
| 2009-05-12 | 8,65 | 8,65 | 9,00 | 9,00 | 140 | -8,16% |
| 2009-05-07 | 9,80 | 9,80 | 9,80 | 9,80 | 20 | -2,00% |
| 2009-04-30 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | -8,26% |
| 2009-04-22 | 10,90 | 10,90 | 10,90 | 10,90 | 49 | -1,36% |
