ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 11,05 | 11,05 | 11,05 | 11,05 | 900 | +0,00% |
| 2009-04-17 | 11,05 | 11,05 | 11,05 | 11,05 | 4.690 | +28,49% |
| 2009-04-16 | 8,60 | 8,60 | 8,60 | 8,60 | 95 | +7,77% |
| 2009-04-15 | 7,98 | 7,98 | 7,98 | 7,98 | 950 | +3,50% |
| 2009-04-14 | 7,60 | 7,60 | 7,71 | 7,71 | 1.130 | +1,45% |
| 2009-04-09 | 7,20 | 7,20 | 7,60 | 7,60 | 1.029 | +5,56% |
| 2009-04-08 | 7,20 | 7,20 | 7,20 | 7,20 | 827 | +0,98% |
| 2009-04-07 | 7,13 | 7,13 | 7,13 | 7,13 | 1.258 | +1,86% |
| 2009-04-06 | 7,12 | 7,00 | 7,12 | 7,00 | 1.450 | -1,82% |
| 2009-04-02 | 7,13 | 7,13 | 7,13 | 7,13 | 250 | +2,30% |
| 2009-04-01 | 6,97 | 6,97 | 6,97 | 6,97 | 100 | -0,29% |
| 2009-03-31 | 6,99 | 6,99 | 6,99 | 6,99 | 10.878 | +3,25% |
| 2009-03-27 | 6,77 | 6,77 | 6,77 | 6,77 | 968 | +0,15% |
| 2009-03-26 | 6,20 | 6,20 | 6,76 | 6,76 | 3.869 | +9,92% |
| 2009-03-25 | 6,15 | 6,15 | 6,15 | 6,15 | 384 | -0,81% |
| 2009-03-24 | 6,20 | 6,20 | 6,20 | 6,20 | 500 | -0,80% |
| 2009-03-20 | 6,25 | 6,25 | 6,25 | 6,25 | 250 | +0,00% |
| 2009-03-19 | 6,25 | 6,25 | 6,25 | 6,25 | 1.025 | -3,99% |
| 2009-03-17 | 6,51 | 6,51 | 6,51 | 6,51 | 52 | -5,65% |
| 2009-03-11 | 6,90 | 6,90 | 6,90 | 6,90 | 50 | +0,00% |
