ZUK Stąporków SA (ZUK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 6,90 | 6,90 | 6,90 | 6,90 | 1.100 | -1,43% |
| 2009-03-06 | 7,00 | 7,00 | 7,00 | 7,00 | 400 | -0,71% |
| 2009-03-04 | 7,05 | 7,05 | 7,05 | 7,05 | 250 | +0,00% |
| 2009-03-03 | 7,32 | 7,05 | 7,32 | 7,05 | 1.721 | -4,08% |
| 2009-02-27 | 7,32 | 7,32 | 7,35 | 7,35 | 580 | -0,68% |
| 2009-02-25 | 7,40 | 7,40 | 7,40 | 7,40 | 42 | -4,39% |
| 2009-02-24 | 7,74 | 7,74 | 7,74 | 7,74 | 1 | +0,00% |
| 2009-02-23 | 7,74 | 7,74 | 7,74 | 7,74 | 12 | +5,74% |
| 2009-02-20 | 7,32 | 7,32 | 7,32 | 7,32 | 393 | +0,00% |
| 2009-02-19 | 7,75 | 7,32 | 7,75 | 7,32 | 155 | -0,81% |
| 2009-02-17 | 7,77 | 7,38 | 7,77 | 7,38 | 3.450 | -5,02% |
| 2009-02-16 | 8,10 | 7,76 | 8,10 | 7,77 | 2.993 | -8,05% |
| 2009-02-13 | 8,45 | 8,45 | 8,45 | 8,45 | 33 | +0,00% |
| 2009-02-12 | 8,45 | 8,45 | 8,45 | 8,45 | 320 | +1,20% |
| 2009-02-11 | 8,77 | 8,35 | 8,77 | 8,35 | 1.001 | -2,34% |
| 2009-02-10 | 8,59 | 8,39 | 8,60 | 8,55 | 4.891 | +1,91% |
| 2009-02-05 | 8,39 | 8,39 | 8,39 | 8,39 | 700 | -1,53% |
| 2009-02-02 | 8,85 | 8,52 | 8,85 | 8,52 | 1.449 | -3,73% |
| 2009-01-30 | 8,85 | 8,85 | 8,85 | 8,85 | 20 | +0,00% |
| 2009-01-29 | 8,85 | 8,85 | 8,85 | 8,85 | 15 | -1,67% |
